FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,835.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,725.67 9,858.19 9,725.67 9,825.17 0.0K
08:05 9,826.55 9,851.46 9,812.80 9,837.69 0.0K
08:10 9,837.69 9,837.69 9,794.46 9,799.95 0.0K
08:15 9,803.26 9,803.26 9,788.54 9,792.07 0.0K
08:20 9,788.52 9,788.52 9,765.81 9,773.73 0.0K
08:25 9,776.45 9,779.76 9,735.50 9,740.20 0.0K
08:30 9,739.74 9,752.09 9,738.19 9,750.99 0.0K
08:35 9,749.96 9,774.70 9,749.96 9,756.26 0.0K
08:40 9,755.57 9,772.65 9,755.57 9,761.40 0.0K
08:45 9,757.43 9,760.09 9,732.88 9,740.43 0.0K
08:50 9,741.75 9,756.87 9,741.75 9,755.55 0.0K
08:55 9,751.57 9,753.61 9,743.64 9,744.65 0.0K
09:00 9,743.32 9,768.10 9,733.78 9,768.10 0.0K
09:05 9,770.05 9,797.54 9,768.17 9,794.23 0.0K
09:10 9,793.54 9,802.47 9,787.64 9,800.77 0.0K
09:15 9,807.39 9,819.00 9,797.05 9,797.05 0.0K
09:20 9,797.39 9,813.21 9,797.38 9,810.87 0.0K
09:25 9,805.21 9,814.82 9,804.85 9,811.79 0.0K
09:30 9,811.43 9,811.43 9,780.59 9,783.90 0.0K
09:35 9,784.62 9,788.64 9,774.02 9,788.64 0.0K
09:40 9,789.10 9,789.10 9,780.04 9,788.75 0.0K
09:45 9,788.29 9,795.94 9,782.00 9,782.00 0.0K
09:50 9,781.99 9,781.99 9,754.21 9,761.13 0.0K
09:55 9,760.42 9,771.75 9,753.09 9,771.75 0.0K
10:00 9,771.29 9,775.30 9,761.43 9,764.26 0.0K
10:05 9,764.61 9,771.41 9,753.20 9,753.20 0.0K
10:10 9,752.86 9,752.86 9,736.86 9,746.74 0.0K
10:15 9,749.39 9,755.59 9,739.68 9,747.65 0.0K
10:20 9,756.47 9,777.20 9,755.52 9,777.20 0.0K
10:25 9,777.66 9,797.65 9,777.66 9,797.31 0.0K
10:30 9,793.30 9,793.30 9,785.14 9,791.64 0.0K
10:35 9,791.52 9,795.33 9,787.90 9,795.33 0.0K
10:40 9,796.70 9,806.71 9,792.70 9,806.71 0.0K
10:45 9,806.37 9,812.71 9,803.87 9,803.87 0.0K
10:50 9,799.05 9,820.10 9,791.96 9,820.10 0.0K
10:55 9,821.53 9,828.21 9,818.22 9,823.07 0.0K
11:00 9,823.43 9,832.41 9,817.10 9,829.10 0.0K
11:05 9,826.52 9,842.68 9,826.19 9,842.34 0.0K
11:10 9,845.65 9,853.79 9,837.18 9,850.35 0.0K
11:15 9,850.35 9,850.82 9,844.19 9,847.85 0.0K
11:20 9,848.55 9,876.02 9,848.55 9,874.23 0.0K
11:25 9,877.54 9,886.84 9,875.39 9,886.84 0.0K
11:30 9,887.42 9,898.63 9,887.42 9,895.78 0.0K
11:35 9,895.09 9,895.09 9,882.81 9,885.78 0.0K
11:40 9,882.12 9,901.64 9,880.51 9,901.64 0.0K
11:45 9,905.71 9,909.03 9,893.49 9,893.49 0.0K
11:50 9,893.83 9,893.83 9,881.81 9,890.19 0.0K
11:55 9,890.88 9,895.71 9,885.04 9,885.13 0.0K
12:00 9,884.80 9,884.80 9,872.55 9,878.82 0.0K
12:05 9,875.51 9,895.33 9,874.12 9,895.33 0.0K
12:10 9,895.80 9,910.16 9,895.80 9,910.16 0.0K
12:15 9,909.58 9,909.58 9,896.88 9,896.88 0.0K
12:20 9,893.21 9,896.44 9,892.32 9,893.59 0.0K
12:25 9,889.92 9,889.92 9,874.75 9,874.75 0.0K
12:30 9,874.29 9,874.29 9,859.68 9,866.30 0.0K
12:35 9,862.98 9,869.66 9,860.70 9,869.19 0.0K
12:40 9,868.38 9,876.88 9,868.05 9,869.67 0.0K
12:45 9,866.36 9,877.02 9,865.20 9,876.66 0.0K
12:50 9,877.02 9,887.49 9,877.02 9,887.49 0.0K
12:55 9,888.42 9,900.54 9,888.42 9,895.70 0.0K
13:00 9,896.39 9,897.10 9,892.99 9,894.88 0.0K
13:05 9,895.23 9,902.79 9,895.23 9,899.48 0.0K
13:10 9,902.79 9,903.48 9,896.71 9,896.71 0.0K
13:15 9,895.90 9,906.54 9,894.61 9,898.64 0.0K
13:20 9,901.95 9,902.31 9,882.11 9,882.45 0.0K
13:25 9,882.92 9,891.38 9,882.92 9,886.92 0.0K
13:30 9,890.23 9,895.73 9,882.67 9,894.00 0.0K
13:35 9,897.32 9,906.58 9,890.67 9,906.58 0.0K
13:40 9,901.41 9,914.95 9,896.69 9,913.79 0.0K
13:45 9,913.55 9,920.97 9,905.77 9,916.84 0.0K
13:50 9,916.49 9,916.49 9,899.76 9,903.41 0.0K
13:55 9,902.70 9,919.16 9,902.70 9,919.16 0.0K
14:00 9,918.81 9,918.81 9,891.66 9,904.41 0.0K
14:05 9,900.99 9,900.99 9,885.24 9,885.24 0.0K
14:10 9,885.47 9,889.02 9,871.60 9,882.82 0.0K
14:15 9,879.50 9,879.98 9,855.65 9,855.65 0.0K
14:20 9,856.00 9,877.08 9,852.22 9,873.41 0.0K
14:25 9,869.86 9,879.99 9,869.86 9,875.51 0.0K
14:30 9,876.21 9,879.94 9,857.35 9,879.94 0.0K
14:35 9,880.40 9,887.71 9,858.83 9,862.34 0.0K
14:40 9,862.00 9,862.00 9,829.77 9,842.74 0.0K
14:45 9,842.39 9,882.58 9,842.05 9,872.65 0.0K
14:50 9,872.42 9,880.91 9,863.58 9,869.91 0.0K
14:55 9,869.56 9,885.41 9,865.09 9,882.42 0.0K
15:00 9,872.92 9,895.53 9,858.35 9,891.29 0.0K
15:05 9,893.00 9,914.33 9,893.00 9,914.33 0.0K
15:10 9,908.06 9,914.48 9,898.54 9,914.48 0.0K
15:15 9,914.83 9,920.46 9,902.88 9,909.73 0.0K
15:20 9,909.38 9,910.88 9,880.27 9,891.82 0.0K
15:25 9,891.36 9,918.52 9,891.36 9,910.30 0.0K
15:30 9,913.61 9,942.37 9,909.74 9,942.37 0.0K
15:35 9,942.24 9,942.60 9,924.47 9,924.82 0.0K
15:40 9,924.47 9,924.57 9,918.50 9,919.04 0.0K
15:45 9,922.36 9,945.50 9,922.36 9,938.99 0.0K
15:50 9,938.99 9,938.99 9,920.17 9,927.03 0.0K
15:55 9,926.91 9,926.91 9,884.03 9,886.66 0.0K
16:00 9,886.76 9,906.97 9,866.34 9,866.34 0.0K
16:05 9,861.76 9,872.51 9,859.55 9,859.55 0.0K
16:10 9,859.19 9,866.16 9,843.73 9,846.48 0.0K
16:15 9,849.44 9,853.57 9,838.04 9,841.70 0.0K
16:20 9,842.06 9,854.83 9,836.04 9,854.83 0.0K
16:25 9,854.49 9,861.13 9,843.26 9,848.07 0.0K
16:35 9,865.96 9,865.96 9,865.96 9,865.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available