FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,781.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,476.78 10,564.90 10,476.78 10,537.23 0.0K
08:05 10,540.33 10,540.33 10,520.38 10,522.41 0.0K
08:10 10,525.73 10,538.13 10,517.17 10,528.30 0.0K
08:15 10,531.63 10,535.64 10,522.00 10,532.49 0.0K
08:20 10,536.17 10,553.55 10,536.17 10,553.19 0.0K
08:25 10,549.87 10,549.87 10,534.36 10,545.31 0.0K
08:30 10,541.99 10,544.74 10,538.42 10,544.13 0.0K
08:35 10,543.77 10,554.81 10,542.71 10,549.62 0.0K
08:40 10,550.31 10,552.94 10,546.08 10,546.79 0.0K
08:45 10,546.45 10,551.19 10,535.27 10,535.27 0.0K
08:50 10,535.63 10,539.98 10,530.67 10,531.01 0.0K
08:55 10,531.47 10,542.50 10,531.47 10,542.50 0.0K
09:00 10,546.54 10,546.54 10,542.65 10,543.34 0.0K
09:05 10,543.00 10,558.61 10,542.98 10,554.10 0.0K
09:10 10,554.10 10,576.60 10,553.52 10,568.34 0.0K
09:15 10,567.63 10,568.45 10,552.82 10,556.50 0.0K
09:20 10,556.04 10,556.38 10,545.79 10,545.79 0.0K
09:25 10,542.47 10,544.84 10,532.10 10,535.71 0.0K
09:30 10,531.70 10,534.15 10,525.16 10,529.51 0.0K
09:35 10,529.97 10,536.87 10,526.66 10,536.49 0.0K
09:40 10,536.84 10,537.47 10,532.33 10,532.33 0.0K
09:45 10,531.57 10,536.47 10,531.57 10,536.47 0.0K
09:50 10,536.12 10,540.82 10,534.60 10,534.60 0.0K
09:55 10,538.74 10,538.74 10,532.70 10,534.50 0.0K
10:00 10,531.18 10,531.85 10,521.68 10,522.14 0.0K
10:05 10,522.83 10,530.25 10,522.48 10,530.25 0.0K
10:10 10,530.55 10,535.17 10,521.10 10,521.10 0.0K
10:15 10,520.76 10,536.50 10,520.76 10,535.40 0.0K
10:20 10,535.40 10,537.71 10,525.49 10,526.16 0.0K
10:25 10,525.47 10,525.47 10,518.50 10,518.51 0.0K
10:30 10,517.69 10,521.39 10,517.33 10,520.22 0.0K
10:35 10,521.26 10,522.08 10,507.61 10,507.61 0.0K
10:40 10,508.79 10,515.07 10,504.69 10,504.69 0.0K
10:45 10,504.34 10,507.66 10,503.62 10,507.30 0.0K
10:50 10,508.42 10,515.16 10,503.85 10,515.16 0.0K
10:55 10,515.63 10,516.33 10,511.96 10,516.33 0.0K
11:00 10,516.69 10,516.73 10,512.96 10,516.28 0.0K
11:05 10,516.62 10,516.62 10,506.43 10,506.43 0.0K
11:10 10,503.11 10,505.35 10,502.49 10,505.35 0.0K
11:15 10,504.63 10,504.63 10,501.31 10,503.17 0.0K
11:20 10,503.52 10,503.88 10,486.83 10,490.27 0.0K
11:25 10,486.95 10,487.24 10,486.13 10,487.24 0.0K
11:30 10,490.56 10,505.37 10,490.56 10,501.59 0.0K
11:35 10,504.91 10,512.67 10,504.57 10,512.67 0.0K
11:40 10,513.03 10,515.71 10,511.69 10,515.71 0.0K
11:45 10,516.06 10,529.72 10,515.71 10,529.36 0.0K
11:50 10,529.71 10,540.71 10,529.71 10,540.71 0.0K
11:55 10,540.71 10,540.71 10,535.98 10,535.98 0.0K
12:00 10,542.74 10,542.74 10,534.65 10,542.22 0.0K
12:05 10,543.60 10,543.60 10,539.93 10,541.69 0.0K
12:10 10,542.04 10,542.04 10,540.41 10,540.50 0.0K
12:15 10,540.85 10,547.95 10,537.99 10,547.95 0.0K
12:20 10,551.27 10,557.30 10,550.94 10,550.94 0.0K
12:25 10,551.30 10,553.80 10,550.13 10,553.80 0.0K
12:30 10,550.12 10,550.12 10,544.20 10,544.20 0.0K
12:35 10,548.21 10,548.21 10,547.39 10,547.85 0.0K
12:40 10,548.20 10,552.22 10,548.20 10,552.22 0.0K
12:45 10,551.87 10,551.87 10,547.01 10,548.73 0.0K
12:50 10,549.07 10,549.07 10,537.73 10,537.73 0.0K
12:55 10,541.05 10,545.95 10,541.05 10,545.95 0.0K
13:00 10,547.80 10,551.77 10,546.93 10,549.69 0.0K
13:05 10,549.35 10,551.98 10,548.64 10,551.40 0.0K
13:10 10,548.08 10,548.08 10,537.98 10,538.34 0.0K
13:15 10,538.70 10,538.70 10,534.66 10,538.12 0.0K
13:20 10,541.44 10,542.50 10,534.11 10,542.12 0.0K
13:25 10,538.45 10,544.81 10,537.81 10,541.49 0.0K
13:30 10,541.85 10,551.45 10,541.85 10,551.45 0.0K
13:35 10,551.80 10,558.68 10,545.03 10,554.67 0.0K
13:40 10,555.39 10,567.36 10,555.39 10,562.64 0.0K
13:45 10,562.34 10,562.34 10,553.41 10,553.98 0.0K
13:50 10,557.30 10,557.31 10,553.00 10,553.00 0.0K
13:55 10,557.96 10,558.42 10,556.38 10,556.38 0.0K
14:00 10,553.06 10,554.59 10,549.28 10,552.84 0.0K
14:05 10,553.76 10,554.48 10,539.23 10,542.55 0.0K
14:10 10,542.91 10,555.79 10,542.44 10,555.79 0.0K
14:15 10,556.14 10,556.14 10,551.65 10,555.66 0.0K
14:20 10,556.12 10,557.16 10,553.49 10,556.86 0.0K
14:25 10,553.54 10,555.82 10,549.18 10,555.82 0.0K
14:30 10,556.06 10,567.71 10,554.78 10,567.71 0.0K
14:35 10,568.40 10,568.40 10,550.80 10,550.80 0.0K
14:40 10,550.44 10,550.44 10,540.02 10,540.02 0.0K
14:45 10,540.02 10,546.15 10,531.80 10,534.66 0.0K
14:50 10,534.31 10,546.16 10,528.76 10,529.44 0.0K
14:55 10,537.47 10,539.12 10,530.85 10,534.63 0.0K
15:00 10,534.98 10,552.76 10,534.63 10,552.76 0.0K
15:05 10,552.47 10,562.68 10,551.66 10,559.02 0.0K
15:10 10,562.34 10,562.68 10,550.51 10,556.93 0.0K
15:15 10,557.27 10,566.38 10,552.83 10,566.38 0.0K
15:20 10,570.17 10,570.17 10,552.36 10,554.05 0.0K
15:25 10,554.05 10,561.91 10,549.98 10,556.51 0.0K
15:30 10,556.22 10,568.03 10,552.90 10,566.71 0.0K
15:35 10,566.71 10,566.71 10,546.50 10,549.82 0.0K
15:40 10,546.50 10,550.28 10,545.92 10,549.58 0.0K
15:45 10,546.26 10,552.16 10,541.03 10,548.36 0.0K
15:50 10,545.04 10,548.36 10,537.70 10,544.97 0.0K
15:55 10,544.62 10,546.59 10,543.86 10,545.90 0.0K
16:00 10,539.56 10,539.69 10,535.65 10,538.97 0.0K
16:05 10,538.26 10,543.70 10,538.26 10,539.57 0.0K
16:10 10,542.89 10,547.26 10,542.89 10,543.59 0.0K
16:15 10,543.95 10,552.52 10,543.25 10,552.52 0.0K
16:20 10,551.70 10,553.45 10,548.11 10,548.11 0.0K
16:25 10,547.75 10,547.75 10,539.30 10,540.10 0.0K
16:35 10,556.68 10,556.68 10,556.68 10,556.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available