FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,781.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,581.51 10,593.51 10,543.22 10,569.04 0.0K
08:05 10,564.43 10,564.43 10,434.38 10,434.38 0.0K
08:10 10,424.19 10,453.05 10,401.79 10,410.74 0.0K
08:15 10,416.59 10,431.22 10,410.43 10,422.78 0.0K
08:20 10,426.10 10,448.68 10,426.10 10,446.67 0.0K
08:25 10,447.14 10,453.25 10,445.07 10,450.84 0.0K
08:30 10,451.19 10,463.35 10,445.39 10,463.35 0.0K
08:35 10,464.17 10,464.17 10,442.73 10,442.73 0.0K
08:40 10,439.41 10,451.45 10,439.41 10,450.87 0.0K
08:45 10,451.56 10,451.56 10,438.58 10,445.58 0.0K
08:50 10,445.94 10,449.15 10,438.10 10,448.12 0.0K
08:55 10,451.90 10,451.90 10,437.91 10,441.47 0.0K
09:00 10,444.79 10,452.04 10,442.49 10,444.53 0.0K
09:05 10,444.89 10,452.79 10,433.81 10,437.60 0.0K
09:10 10,436.56 10,436.56 10,418.30 10,423.37 0.0K
09:15 10,424.09 10,449.94 10,424.09 10,440.21 0.0K
09:20 10,439.39 10,450.01 10,439.39 10,446.99 0.0K
09:25 10,445.60 10,448.11 10,442.25 10,446.36 0.0K
09:30 10,442.58 10,442.58 10,432.72 10,434.11 0.0K
09:35 10,430.79 10,430.79 10,403.70 10,415.26 0.0K
09:40 10,415.62 10,435.64 10,415.27 10,435.64 0.0K
09:45 10,432.32 10,443.26 10,432.32 10,442.57 0.0K
09:50 10,441.84 10,446.93 10,438.54 10,443.83 0.0K
09:55 10,444.17 10,446.68 10,441.75 10,446.68 0.0K
10:00 10,447.04 10,448.85 10,441.99 10,448.85 0.0K
10:05 10,445.17 10,445.22 10,425.83 10,438.20 0.0K
10:10 10,437.86 10,439.71 10,425.84 10,426.53 0.0K
10:15 10,426.99 10,430.45 10,416.65 10,422.92 0.0K
10:20 10,423.26 10,428.19 10,418.56 10,427.85 0.0K
10:25 10,431.17 10,432.24 10,424.92 10,428.12 0.0K
10:30 10,427.77 10,442.63 10,425.48 10,441.25 0.0K
10:35 10,439.53 10,448.81 10,439.53 10,445.63 0.0K
10:40 10,441.59 10,443.31 10,438.27 10,441.88 0.0K
10:45 10,438.56 10,438.62 10,432.95 10,438.62 0.0K
10:50 10,441.94 10,446.94 10,437.45 10,446.94 0.0K
10:55 10,447.52 10,448.85 10,443.83 10,444.52 0.0K
11:00 10,444.06 10,454.76 10,440.39 10,450.76 0.0K
11:05 10,451.10 10,455.45 10,449.65 10,449.99 0.0K
11:10 10,449.53 10,449.75 10,442.05 10,445.37 0.0K
11:15 10,446.19 10,451.73 10,446.19 10,450.35 0.0K
11:20 10,449.66 10,449.66 10,444.13 10,445.06 0.0K
11:25 10,445.75 10,449.44 10,445.40 10,449.44 0.0K
11:30 10,452.76 10,457.31 10,449.44 10,456.23 0.0K
11:35 10,455.89 10,457.45 10,453.07 10,453.07 0.0K
11:40 10,447.76 10,450.90 10,447.07 10,450.90 0.0K
11:45 10,454.22 10,455.70 10,449.60 10,449.60 0.0K
11:50 10,449.24 10,453.35 10,448.28 10,453.35 0.0K
11:55 10,453.58 10,460.12 10,453.35 10,456.34 0.0K
12:00 10,460.00 10,463.32 10,416.39 10,416.39 0.0K
12:05 10,413.07 10,424.28 10,401.34 10,420.97 0.0K
12:10 10,416.83 10,418.41 10,413.51 10,418.06 0.0K
12:15 10,417.72 10,417.72 10,413.68 10,416.19 0.0K
12:20 10,415.85 10,424.46 10,415.85 10,424.46 0.0K
12:25 10,424.81 10,433.35 10,424.46 10,433.00 0.0K
12:30 10,434.07 10,434.07 10,423.03 10,423.85 0.0K
12:35 10,423.51 10,427.99 10,423.51 10,426.39 0.0K
12:40 10,425.93 10,428.00 10,423.61 10,426.26 0.0K
12:45 10,429.58 10,430.40 10,412.81 10,413.84 0.0K
12:50 10,414.19 10,414.19 10,404.40 10,407.36 0.0K
12:55 10,407.71 10,408.40 10,400.19 10,402.43 0.0K
13:00 10,400.71 10,413.18 10,400.37 10,413.18 0.0K
13:05 10,416.50 10,422.61 10,416.50 10,419.05 0.0K
13:10 10,418.70 10,429.71 10,418.36 10,421.69 0.0K
13:15 10,421.00 10,429.03 10,421.00 10,422.26 0.0K
13:20 10,421.57 10,438.16 10,421.57 10,434.84 0.0K
13:25 10,435.53 10,435.63 10,434.84 10,435.63 0.0K
13:30 10,435.17 10,440.76 10,431.03 10,440.40 0.0K
13:35 10,437.08 10,446.31 10,427.77 10,427.77 0.0K
13:40 10,427.43 10,428.81 10,416.40 10,418.48 0.0K
13:45 10,418.83 10,422.15 10,415.92 10,416.61 0.0K
13:50 10,416.25 10,416.25 10,403.23 10,403.23 0.0K
13:55 10,402.87 10,405.86 10,400.01 10,400.70 0.0K
14:00 10,404.02 10,419.93 10,404.02 10,416.61 0.0K
14:05 10,416.95 10,417.42 10,411.97 10,412.79 0.0K
14:10 10,412.45 10,419.47 10,411.76 10,418.44 0.0K
14:15 10,419.13 10,421.54 10,404.49 10,407.68 0.0K
14:20 10,408.02 10,415.82 10,408.02 10,415.82 0.0K
14:25 10,415.47 10,422.47 10,415.13 10,417.27 0.0K
14:30 10,421.30 10,421.30 10,409.62 10,410.71 0.0K
14:35 10,411.52 10,411.52 10,399.26 10,399.49 0.0K
14:40 10,400.29 10,400.29 10,391.96 10,398.34 0.0K
14:45 10,398.00 10,402.02 10,383.60 10,383.60 0.0K
14:50 10,382.56 10,382.56 10,368.48 10,368.48 0.0K
14:55 10,364.34 10,369.14 10,353.65 10,359.96 0.0K
15:00 10,359.14 10,360.49 10,332.75 10,352.95 0.0K
15:05 10,352.61 10,358.26 10,340.92 10,346.55 0.0K
15:10 10,346.55 10,379.03 10,346.55 10,376.37 0.0K
15:15 10,381.66 10,387.05 10,376.18 10,376.18 0.0K
15:20 10,375.72 10,393.27 10,373.97 10,386.05 0.0K
15:25 10,382.25 10,387.87 10,377.42 10,384.22 0.0K
15:30 10,388.23 10,393.20 10,375.84 10,375.84 0.0K
15:35 10,375.50 10,380.18 10,361.05 10,366.57 0.0K
15:40 10,363.25 10,371.69 10,362.85 10,371.34 0.0K
15:45 10,364.07 10,379.27 10,360.36 10,379.27 0.0K
15:50 10,378.92 10,384.76 10,371.47 10,381.39 0.0K
15:55 10,381.74 10,381.74 10,361.50 10,375.40 0.0K
16:00 10,375.74 10,375.74 10,349.95 10,351.17 0.0K
16:05 10,350.82 10,357.54 10,346.72 10,357.18 0.0K
16:10 10,353.86 10,358.16 10,344.25 10,351.87 0.0K
16:15 10,348.55 10,351.84 10,335.98 10,336.84 0.0K
16:20 10,336.37 10,338.27 10,329.43 10,331.35 0.0K
16:25 10,330.87 10,336.51 10,317.97 10,322.22 0.0K
16:35 10,296.05 10,296.05 10,296.05 10,296.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available