FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,822.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,357.65 10,410.10 10,357.65 10,381.61 0.0K
08:05 10,382.70 10,389.70 10,367.03 10,375.86 0.0K
08:10 10,379.18 10,379.18 10,305.29 10,305.29 0.0K
08:15 10,305.63 10,318.68 10,299.20 10,316.91 0.0K
08:20 10,312.76 10,328.04 10,312.76 10,324.26 0.0K
08:25 10,319.88 10,319.88 10,297.51 10,297.51 0.0K
08:30 10,300.83 10,300.83 10,284.50 10,284.50 0.0K
08:35 10,287.82 10,293.94 10,284.38 10,284.72 0.0K
08:40 10,285.08 10,290.14 10,285.08 10,290.14 0.0K
08:45 10,293.46 10,310.10 10,290.14 10,310.10 0.0K
08:50 10,306.78 10,312.61 10,301.84 10,312.61 0.0K
08:55 10,312.95 10,315.70 10,311.92 10,312.85 0.0K
09:00 10,306.21 10,320.76 10,306.21 10,320.76 0.0K
09:05 10,321.10 10,322.28 10,318.60 10,320.33 0.0K
09:10 10,326.96 10,332.14 10,326.74 10,327.10 0.0K
09:15 10,328.02 10,336.29 10,327.68 10,336.29 0.0K
09:20 10,332.97 10,343.63 10,332.97 10,337.23 0.0K
09:25 10,337.46 10,337.46 10,327.89 10,333.08 0.0K
09:30 10,333.55 10,337.91 10,333.19 10,337.91 0.0K
09:35 10,339.63 10,339.99 10,333.76 10,333.77 0.0K
09:40 10,333.43 10,334.47 10,327.25 10,327.71 0.0K
09:45 10,324.39 10,324.39 10,310.93 10,320.16 0.0K
09:50 10,320.88 10,321.01 10,304.95 10,304.95 0.0K
09:55 10,308.27 10,324.99 10,308.27 10,321.67 0.0K
10:00 10,317.89 10,318.84 10,307.71 10,307.71 0.0K
10:05 10,307.24 10,307.24 10,303.10 10,304.94 0.0K
10:10 10,305.30 10,305.30 10,296.31 10,297.13 0.0K
10:15 10,300.45 10,310.14 10,300.45 10,303.47 0.0K
10:20 10,300.55 10,312.84 10,295.08 10,312.84 0.0K
10:25 10,313.77 10,317.09 10,313.31 10,317.09 0.0K
10:30 10,317.21 10,325.95 10,314.35 10,325.95 0.0K
10:35 10,329.27 10,337.44 10,320.15 10,323.47 0.0K
10:40 10,323.59 10,336.36 10,323.59 10,329.72 0.0K
10:45 10,330.64 10,330.64 10,324.63 10,324.98 0.0K
10:50 10,321.66 10,321.66 10,320.48 10,320.48 0.0K
10:55 10,316.80 10,320.01 10,315.29 10,320.01 0.0K
11:00 10,319.43 10,319.43 10,315.42 10,315.65 0.0K
11:05 10,312.33 10,312.33 10,307.13 10,307.60 0.0K
11:10 10,303.45 10,306.77 10,303.45 10,306.77 0.0K
11:15 10,306.43 10,309.38 10,302.62 10,308.91 0.0K
11:20 10,308.80 10,310.89 10,304.66 10,310.89 0.0K
11:25 10,311.12 10,322.35 10,311.12 10,314.67 0.0K
11:30 10,318.92 10,320.56 10,315.24 10,320.56 0.0K
11:35 10,320.20 10,324.54 10,319.84 10,324.54 0.0K
11:40 10,324.89 10,330.92 10,324.89 10,330.56 0.0K
11:45 10,330.22 10,331.25 10,330.22 10,331.25 0.0K
11:50 10,331.97 10,332.89 10,331.97 10,332.89 0.0K
11:55 10,332.89 10,332.89 10,331.15 10,331.15 0.0K
12:00 10,334.47 10,334.70 10,334.01 10,334.01 0.0K
12:05 10,335.09 10,338.86 10,335.08 10,338.86 0.0K
12:10 10,339.20 10,347.95 10,339.20 10,347.83 0.0K
12:15 10,351.15 10,355.54 10,351.15 10,355.54 0.0K
12:20 10,355.89 10,355.89 10,349.32 10,349.32 0.0K
12:25 10,349.67 10,349.67 10,348.63 10,349.32 0.0K
12:30 10,352.64 10,352.64 10,352.18 10,352.30 0.0K
12:35 10,352.64 10,353.91 10,352.64 10,353.91 0.0K
12:40 10,354.74 10,358.07 10,353.81 10,353.81 0.0K
12:45 10,353.93 10,353.93 10,345.66 10,345.66 0.0K
12:50 10,345.31 10,352.54 10,345.09 10,352.54 0.0K
12:55 10,349.11 10,353.13 10,349.11 10,353.13 0.0K
13:00 10,353.47 10,358.18 10,353.47 10,358.06 0.0K
13:05 10,358.41 10,358.88 10,357.47 10,357.81 0.0K
13:10 10,361.13 10,361.13 10,357.48 10,357.60 0.0K
13:15 10,357.26 10,357.26 10,340.21 10,340.21 0.0K
13:20 10,343.53 10,343.53 10,331.95 10,331.95 0.0K
13:25 10,331.49 10,333.46 10,327.93 10,330.14 0.0K
13:30 10,330.26 10,334.32 10,320.03 10,320.03 0.0K
13:35 10,319.57 10,329.77 10,318.97 10,329.77 0.0K
13:40 10,332.51 10,335.48 10,328.50 10,328.50 0.0K
13:45 10,328.14 10,328.49 10,324.24 10,324.24 0.0K
13:50 10,324.59 10,325.39 10,317.48 10,321.15 0.0K
13:55 10,321.03 10,321.04 10,316.31 10,317.13 0.0K
14:00 10,320.45 10,334.23 10,320.45 10,334.23 0.0K
14:05 10,334.34 10,335.06 10,330.68 10,335.06 0.0K
14:10 10,334.94 10,334.94 10,326.09 10,326.89 0.0K
14:15 10,326.54 10,333.38 10,326.31 10,333.38 0.0K
14:20 10,333.38 10,333.49 10,333.14 10,333.14 0.0K
14:25 10,333.83 10,337.60 10,333.35 10,337.60 0.0K
14:30 10,337.25 10,351.79 10,333.93 10,342.35 0.0K
14:35 10,339.03 10,345.55 10,335.65 10,338.96 0.0K
14:40 10,339.31 10,352.05 10,338.27 10,349.10 0.0K
14:45 10,349.91 10,349.91 10,332.54 10,335.74 0.0K
14:50 10,335.86 10,346.40 10,335.51 10,346.40 0.0K
14:55 10,346.86 10,346.86 10,340.22 10,341.26 0.0K
15:00 10,341.72 10,341.72 10,325.66 10,331.71 0.0K
15:05 10,330.90 10,349.16 10,330.90 10,348.58 0.0K
15:10 10,351.90 10,364.18 10,347.20 10,364.18 0.0K
15:15 10,364.06 10,376.81 10,359.57 10,376.81 0.0K
15:20 10,380.13 10,384.38 10,380.13 10,381.06 0.0K
15:25 10,380.94 10,384.84 10,373.96 10,384.84 0.0K
15:30 10,385.19 10,389.24 10,381.77 10,381.77 0.0K
15:35 10,381.42 10,381.42 10,372.07 10,375.98 0.0K
15:40 10,376.70 10,393.48 10,376.68 10,390.85 0.0K
15:45 10,394.17 10,399.26 10,394.17 10,395.24 0.0K
15:50 10,394.55 10,397.15 10,394.55 10,397.15 0.0K
15:55 10,397.49 10,401.39 10,397.15 10,401.39 0.0K
16:00 10,401.68 10,407.73 10,401.68 10,407.73 0.0K
16:05 10,407.39 10,411.25 10,404.02 10,410.57 0.0K
16:10 10,410.91 10,418.08 10,410.22 10,418.08 0.0K
16:15 10,417.74 10,426.04 10,415.81 10,422.36 0.0K
16:20 10,418.58 10,422.16 10,418.58 10,421.70 0.0K
16:25 10,421.70 10,430.27 10,419.42 10,422.74 0.0K
16:35 10,451.18 10,451.18 10,451.18 10,451.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available