FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,822.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,451.18 10,551.28 10,451.18 10,547.97 0.0K
08:05 10,562.56 10,562.56 10,522.11 10,526.61 0.0K
08:10 10,525.68 10,537.52 10,517.57 10,531.75 0.0K
08:15 10,536.15 10,540.45 10,523.00 10,523.00 0.0K
08:20 10,520.40 10,545.43 10,516.82 10,538.86 0.0K
08:25 10,542.52 10,546.90 10,534.81 10,543.19 0.0K
08:30 10,558.03 10,566.38 10,541.39 10,546.87 0.0K
08:35 10,546.18 10,546.91 10,538.49 10,546.24 0.0K
08:40 10,547.05 10,550.37 10,547.05 10,547.69 0.0K
08:45 10,547.33 10,551.75 10,540.62 10,551.75 0.0K
08:50 10,552.44 10,567.28 10,549.12 10,560.28 0.0K
08:55 10,559.82 10,570.26 10,558.53 10,566.22 0.0K
09:00 10,569.54 10,569.54 10,555.51 10,555.62 0.0K
09:05 10,555.27 10,558.06 10,551.57 10,553.69 0.0K
09:10 10,554.04 10,581.81 10,554.04 10,581.81 0.0K
09:15 10,585.13 10,605.32 10,585.13 10,595.63 0.0K
09:20 10,595.27 10,599.98 10,595.27 10,599.33 0.0K
09:25 10,599.69 10,602.65 10,598.04 10,598.04 0.0K
09:30 10,598.76 10,600.18 10,590.14 10,590.46 0.0K
09:35 10,597.10 10,597.10 10,578.88 10,579.24 0.0K
09:40 10,577.80 10,580.40 10,576.32 10,578.89 0.0K
09:45 10,578.53 10,578.53 10,567.99 10,567.99 0.0K
09:50 10,567.28 10,570.07 10,558.59 10,565.72 0.0K
09:55 10,564.64 10,573.22 10,555.31 10,572.15 0.0K
10:00 10,572.61 10,580.68 10,572.61 10,576.19 0.0K
10:05 10,576.91 10,591.99 10,576.91 10,591.64 0.0K
10:10 10,594.96 10,596.76 10,586.08 10,588.80 0.0K
10:15 10,589.15 10,591.18 10,582.86 10,590.21 0.0K
10:20 10,590.57 10,592.20 10,587.96 10,587.96 0.0K
10:25 10,588.42 10,599.53 10,588.42 10,594.07 0.0K
10:30 10,593.61 10,608.90 10,593.61 10,608.90 0.0K
10:35 10,606.51 10,619.42 10,606.51 10,610.86 0.0K
10:40 10,610.51 10,610.85 10,602.57 10,602.57 0.0K
10:45 10,598.89 10,600.05 10,596.32 10,600.04 0.0K
10:50 10,599.69 10,604.04 10,596.37 10,604.04 0.0K
10:55 10,605.52 10,606.45 10,603.13 10,604.84 0.0K
11:00 10,604.48 10,606.03 10,603.50 10,606.03 0.0K
11:05 10,604.02 10,609.10 10,604.02 10,608.74 0.0K
11:10 10,608.27 10,611.25 10,606.93 10,606.93 0.0K
11:15 10,607.29 10,613.93 10,603.63 10,606.59 0.0K
11:20 10,606.88 10,606.88 10,597.15 10,597.15 0.0K
11:25 10,596.80 10,596.80 10,588.85 10,589.19 0.0K
11:30 10,588.73 10,588.73 10,583.37 10,583.72 0.0K
11:35 10,583.26 10,583.26 10,572.82 10,572.82 0.0K
11:40 10,572.46 10,572.46 10,567.58 10,567.58 0.0K
11:45 10,567.93 10,570.05 10,562.69 10,566.73 0.0K
11:50 10,570.05 10,579.57 10,570.05 10,579.29 0.0K
11:55 10,579.63 10,592.39 10,574.77 10,592.39 0.0K
12:00 10,594.89 10,595.71 10,587.10 10,595.37 0.0K
12:05 10,595.02 10,595.02 10,587.50 10,587.50 0.0K
12:10 10,587.15 10,587.15 10,579.27 10,580.30 0.0K
12:15 10,576.52 10,576.52 10,575.25 10,575.25 0.0K
12:20 10,574.90 10,575.29 10,573.64 10,573.64 0.0K
12:25 10,570.32 10,576.74 10,569.40 10,576.74 0.0K
12:30 10,576.45 10,576.50 10,567.31 10,568.03 0.0K
12:35 10,564.71 10,575.41 10,564.71 10,574.72 0.0K
12:40 10,575.30 10,589.05 10,575.30 10,585.75 0.0K
12:45 10,586.44 10,587.16 10,582.88 10,583.22 0.0K
12:50 10,583.58 10,584.96 10,583.58 10,584.96 0.0K
12:55 10,584.60 10,591.76 10,584.60 10,591.64 0.0K
13:00 10,592.00 10,596.70 10,592.00 10,592.91 0.0K
13:05 10,592.57 10,593.02 10,588.70 10,588.70 0.0K
13:10 10,588.24 10,588.24 10,560.02 10,564.15 0.0K
13:15 10,567.47 10,567.47 10,567.47 10,567.47 0.0K
13:20 10,567.12 10,567.12 10,552.79 10,552.79 0.0K
13:25 10,553.14 10,561.39 10,553.14 10,561.39 0.0K
13:30 10,561.85 10,568.21 10,561.85 10,568.21 0.0K
13:35 10,568.67 10,570.77 10,566.98 10,566.98 0.0K
13:40 10,567.33 10,567.33 10,557.93 10,560.77 0.0K
13:45 10,561.13 10,561.13 10,555.30 10,555.66 0.0K
13:50 10,556.48 10,567.62 10,556.48 10,566.91 0.0K
13:55 10,563.59 10,568.84 10,557.61 10,568.84 0.0K
14:00 10,569.55 10,569.55 10,567.80 10,568.15 0.0K
14:05 10,571.47 10,572.74 10,568.96 10,572.64 0.0K
14:10 10,569.32 10,569.32 10,552.17 10,552.17 0.0K
14:15 10,548.85 10,553.10 10,548.85 10,553.10 0.0K
14:20 10,556.42 10,561.19 10,556.42 10,561.19 0.0K
14:25 10,562.01 10,565.57 10,554.46 10,565.57 0.0K
14:30 10,568.89 10,581.88 10,565.46 10,581.54 0.0K
14:35 10,581.90 10,588.93 10,578.55 10,586.43 0.0K
14:40 10,586.77 10,590.47 10,577.82 10,577.82 0.0K
14:45 10,584.92 10,585.65 10,567.70 10,568.41 0.0K
14:50 10,568.06 10,573.36 10,568.06 10,572.89 0.0K
14:55 10,576.57 10,580.68 10,573.22 10,577.36 0.0K
15:00 10,577.02 10,584.00 10,575.06 10,575.40 0.0K
15:05 10,575.05 10,581.46 10,569.53 10,572.85 0.0K
15:10 10,569.53 10,569.82 10,561.29 10,568.93 0.0K
15:15 10,569.39 10,569.39 10,554.52 10,561.83 0.0K
15:20 10,562.17 10,572.12 10,558.03 10,565.13 0.0K
15:25 10,568.45 10,572.98 10,564.38 10,572.39 0.0K
15:30 10,572.75 10,574.29 10,572.41 10,574.29 0.0K
15:35 10,573.95 10,582.53 10,566.30 10,582.53 0.0K
15:40 10,582.19 10,587.03 10,581.38 10,586.08 0.0K
15:45 10,586.37 10,598.49 10,586.37 10,595.50 0.0K
15:50 10,595.86 10,599.75 10,591.72 10,599.75 0.0K
15:55 10,600.09 10,613.50 10,600.09 10,612.68 0.0K
16:00 10,609.36 10,609.36 10,594.71 10,594.71 0.0K
16:05 10,595.06 10,601.33 10,591.17 10,598.89 0.0K
16:10 10,602.21 10,608.60 10,599.25 10,608.60 0.0K
16:15 10,608.89 10,611.18 10,602.20 10,611.18 0.0K
16:20 10,612.00 10,615.95 10,608.25 10,609.07 0.0K
16:25 10,609.07 10,612.11 10,600.90 10,600.90 0.0K
16:35 10,617.72 10,617.72 10,617.72 10,617.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available