FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,822.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,624.39 10,695.29 10,624.39 10,695.29 0.0K
08:05 10,688.51 10,688.87 10,663.04 10,686.00 0.0K
08:10 10,684.94 10,694.14 10,676.64 10,676.77 0.0K
08:15 10,675.35 10,675.35 10,657.31 10,660.57 0.0K
08:20 10,660.92 10,660.92 10,642.95 10,645.99 0.0K
08:25 10,645.34 10,645.34 10,618.21 10,620.63 0.0K
08:30 10,624.02 10,639.79 10,619.53 10,639.44 0.0K
08:35 10,640.17 10,640.47 10,627.75 10,635.27 0.0K
08:40 10,634.92 10,634.92 10,610.88 10,614.02 0.0K
08:45 10,613.31 10,615.82 10,607.84 10,608.21 0.0K
08:50 10,611.60 10,634.21 10,611.60 10,634.21 0.0K
08:55 10,633.51 10,639.29 10,624.20 10,624.20 0.0K
09:00 10,623.90 10,624.44 10,614.37 10,614.37 0.0K
09:05 10,613.67 10,625.80 10,613.07 10,624.99 0.0K
09:10 10,628.39 10,632.93 10,624.23 10,632.58 0.0K
09:15 10,636.70 10,650.90 10,636.70 10,641.01 0.0K
09:20 10,634.22 10,634.22 10,621.44 10,622.91 0.0K
09:25 10,626.30 10,630.40 10,626.30 10,628.93 0.0K
09:30 10,628.20 10,628.20 10,608.38 10,622.27 0.0K
09:35 10,625.66 10,625.66 10,616.05 10,616.05 0.0K
09:40 10,615.70 10,626.60 10,615.70 10,623.20 0.0K
09:45 10,618.38 10,624.47 10,618.38 10,621.07 0.0K
09:50 10,620.72 10,635.66 10,620.72 10,635.66 0.0K
09:55 10,636.36 10,642.32 10,636.36 10,638.27 0.0K
10:00 10,637.80 10,637.80 10,618.42 10,623.50 0.0K
10:05 10,623.20 10,630.80 10,617.62 10,630.43 0.0K
10:10 10,631.16 10,651.56 10,631.16 10,651.56 0.0K
10:15 10,651.09 10,657.75 10,651.09 10,657.03 0.0K
10:20 10,660.43 10,666.28 10,660.43 10,665.61 0.0K
10:25 10,664.89 10,665.25 10,648.22 10,648.22 0.0K
10:30 10,652.09 10,653.54 10,649.06 10,649.06 0.0K
10:35 10,649.43 10,656.57 10,649.43 10,656.22 0.0K
10:40 10,656.57 10,661.64 10,646.74 10,646.74 0.0K
10:45 10,646.39 10,646.39 10,635.83 10,635.83 0.0K
10:50 10,635.48 10,640.42 10,634.18 10,639.24 0.0K
10:55 10,638.89 10,638.89 10,635.15 10,636.34 0.0K
11:00 10,636.70 10,640.23 10,630.20 10,639.13 0.0K
11:05 10,638.40 10,642.53 10,637.21 10,637.21 0.0K
11:10 10,635.54 10,637.21 10,635.54 10,637.21 0.0K
11:15 10,637.21 10,641.81 10,637.21 10,641.09 0.0K
11:20 10,640.74 10,640.74 10,636.98 10,637.34 0.0K
11:25 10,636.98 10,643.07 10,636.98 10,643.07 0.0K
11:30 10,642.23 10,643.25 10,642.23 10,643.25 0.0K
11:35 10,639.85 10,639.85 10,638.29 10,638.66 0.0K
11:40 10,638.19 10,638.19 10,634.48 10,634.85 0.0K
11:45 10,634.97 10,639.92 10,634.97 10,639.92 0.0K
11:50 10,639.22 10,639.22 10,629.97 10,630.45 0.0K
11:55 10,633.84 10,634.91 10,624.04 10,624.04 0.0K
12:00 10,621.70 10,621.70 10,609.86 10,609.86 0.0K
12:05 10,610.22 10,610.22 10,602.69 10,607.86 0.0K
12:10 10,611.99 10,612.36 10,604.94 10,604.94 0.0K
12:15 10,604.59 10,607.98 10,604.59 10,607.98 0.0K
12:20 10,611.38 10,611.85 10,611.38 10,611.85 0.0K
12:25 10,612.91 10,613.28 10,612.57 10,612.57 0.0K
12:30 10,612.20 10,629.25 10,612.20 10,629.25 0.0K
12:35 10,629.55 10,630.32 10,624.96 10,624.96 0.0K
12:40 10,624.61 10,630.39 10,624.61 10,630.39 0.0K
12:45 10,629.65 10,633.41 10,629.65 10,633.41 0.0K
12:50 10,633.78 10,633.78 10,633.05 10,633.78 0.0K
12:55 10,637.17 10,637.47 10,637.17 10,637.47 0.0K
13:00 10,634.08 10,634.08 10,629.48 10,632.87 0.0K
13:05 10,628.70 10,629.32 10,627.76 10,629.32 0.0K
13:10 10,629.69 10,629.69 10,621.29 10,621.29 0.0K
13:15 10,617.90 10,619.89 10,616.50 10,619.89 0.0K
13:20 10,618.95 10,624.94 10,615.55 10,624.59 0.0K
13:25 10,625.64 10,629.76 10,625.64 10,629.76 0.0K
13:30 10,629.02 10,633.31 10,628.97 10,633.01 0.0K
13:35 10,629.26 10,629.26 10,624.38 10,624.38 0.0K
13:40 10,624.01 10,624.01 10,613.81 10,613.81 0.0K
13:45 10,614.16 10,615.24 10,610.66 10,610.66 0.0K
13:50 10,607.26 10,607.26 10,604.29 10,604.29 0.0K
13:55 10,604.29 10,604.30 10,595.01 10,595.73 0.0K
14:00 10,596.10 10,600.19 10,596.10 10,598.30 0.0K
14:05 10,597.94 10,597.94 10,587.26 10,587.68 0.0K
14:10 10,588.04 10,589.55 10,588.04 10,589.55 0.0K
14:15 10,585.80 10,590.25 10,585.80 10,589.90 0.0K
14:20 10,590.27 10,604.40 10,590.27 10,595.28 0.0K
14:25 10,594.57 10,606.10 10,593.87 10,606.10 0.0K
14:30 10,605.73 10,605.73 10,570.50 10,587.82 0.0K
14:35 10,587.82 10,604.05 10,584.42 10,595.25 0.0K
14:40 10,594.90 10,607.89 10,588.45 10,607.59 0.0K
14:45 10,604.20 10,619.98 10,603.50 10,612.71 0.0K
14:50 10,616.11 10,627.47 10,613.42 10,614.01 0.0K
14:55 10,613.66 10,620.70 10,601.22 10,601.22 0.0K
15:00 10,600.92 10,605.93 10,590.86 10,591.59 0.0K
15:05 10,601.42 10,613.26 10,597.32 10,604.11 0.0K
15:10 10,603.01 10,624.29 10,602.65 10,608.06 0.0K
15:15 10,607.71 10,622.93 10,606.14 10,620.85 0.0K
15:20 10,623.59 10,626.63 10,603.62 10,603.62 0.0K
15:25 10,603.62 10,604.99 10,597.84 10,604.99 0.0K
15:30 10,598.57 10,623.21 10,598.57 10,617.76 0.0K
15:35 10,611.72 10,616.96 10,598.55 10,613.56 0.0K
15:40 10,616.96 10,627.71 10,616.79 10,616.79 0.0K
15:45 10,616.43 10,625.16 10,613.89 10,616.93 0.0K
15:50 10,616.93 10,631.15 10,616.93 10,631.15 0.0K
15:55 10,630.78 10,637.21 10,619.38 10,623.98 0.0K
16:00 10,623.93 10,629.71 10,619.10 10,619.10 0.0K
16:05 10,619.45 10,635.90 10,619.45 10,635.90 0.0K
16:10 10,636.60 10,636.60 10,628.97 10,633.71 0.0K
16:15 10,634.74 10,634.74 10,629.28 10,629.76 0.0K
16:20 10,628.70 10,632.41 10,618.55 10,619.38 0.0K
16:25 10,615.16 10,620.80 10,607.54 10,620.80 0.0K
16:35 10,611.73 10,611.73 10,611.73 10,611.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available