FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,822.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,611.73 10,676.94 10,611.73 10,657.99 0.0K
08:05 10,661.38 10,661.38 10,645.61 10,654.21 0.0K
08:10 10,654.57 10,671.95 10,650.10 10,655.97 0.0K
08:15 10,659.27 10,670.53 10,653.74 10,669.45 0.0K
08:20 10,663.26 10,671.21 10,653.14 10,671.21 0.0K
08:25 10,667.82 10,701.63 10,665.92 10,696.69 0.0K
08:30 10,696.45 10,696.45 10,659.09 10,662.84 0.0K
08:35 10,663.19 10,668.34 10,656.33 10,667.65 0.0K
08:40 10,669.69 10,684.44 10,669.69 10,684.44 0.0K
08:45 10,687.83 10,688.66 10,681.01 10,685.59 0.0K
08:50 10,688.63 10,690.72 10,682.65 10,690.72 0.0K
08:55 10,690.37 10,694.15 10,689.41 10,694.15 0.0K
09:00 10,699.67 10,700.02 10,690.07 10,693.60 0.0K
09:05 10,694.07 10,694.07 10,687.58 10,691.33 0.0K
09:10 10,691.81 10,694.25 10,689.10 10,693.20 0.0K
09:15 10,693.90 10,707.50 10,693.90 10,706.43 0.0K
09:20 10,706.19 10,710.03 10,706.19 10,708.55 0.0K
09:25 10,707.95 10,708.00 10,703.66 10,705.56 0.0K
09:30 10,706.97 10,712.60 10,706.96 10,709.44 0.0K
09:35 10,708.70 10,708.70 10,681.15 10,681.15 0.0K
09:40 10,681.52 10,689.25 10,678.64 10,689.25 0.0K
09:45 10,689.95 10,725.67 10,689.95 10,725.67 0.0K
09:50 10,726.27 10,726.27 10,711.11 10,711.11 0.0K
09:55 10,710.64 10,714.27 10,709.45 10,709.45 0.0K
10:00 10,711.21 10,715.94 10,704.05 10,704.05 0.0K
10:05 10,702.64 10,703.72 10,689.17 10,689.75 0.0K
10:10 10,693.14 10,693.14 10,686.17 10,689.02 0.0K
10:15 10,689.72 10,689.72 10,684.39 10,689.70 0.0K
10:20 10,690.05 10,690.05 10,683.59 10,684.18 0.0K
10:25 10,683.58 10,690.39 10,681.65 10,689.66 0.0K
10:30 10,690.03 10,690.03 10,683.23 10,684.30 0.0K
10:35 10,685.35 10,697.78 10,684.73 10,685.82 0.0K
10:40 10,686.18 10,695.12 10,686.18 10,693.71 0.0K
10:45 10,694.19 10,694.19 10,684.02 10,684.26 0.0K
10:50 10,685.68 10,694.97 10,684.97 10,694.85 0.0K
10:55 10,695.56 10,698.03 10,695.21 10,697.32 0.0K
11:00 10,698.03 10,700.37 10,693.58 10,698.40 0.0K
11:05 10,697.80 10,699.28 10,694.48 10,694.86 0.0K
11:10 10,695.22 10,695.22 10,693.43 10,694.14 0.0K
11:15 10,693.78 10,694.14 10,684.25 10,684.60 0.0K
11:20 10,684.84 10,684.96 10,675.54 10,679.51 0.0K
11:25 10,680.48 10,686.73 10,679.18 10,686.37 0.0K
11:30 10,687.21 10,697.19 10,687.21 10,697.19 0.0K
11:35 10,697.79 10,706.36 10,697.68 10,705.89 0.0K
11:40 10,706.24 10,710.10 10,700.43 10,702.81 0.0K
11:45 10,707.53 10,716.38 10,707.53 10,716.38 0.0K
11:50 10,717.79 10,718.27 10,711.29 10,712.10 0.0K
11:55 10,713.16 10,721.71 10,713.16 10,715.55 0.0K
12:00 10,726.46 10,726.46 10,700.66 10,704.42 0.0K
12:05 10,704.78 10,708.54 10,704.78 10,706.77 0.0K
12:10 10,706.30 10,706.30 10,695.46 10,695.94 0.0K
12:15 10,696.41 10,696.41 10,687.13 10,687.13 0.0K
12:20 10,685.81 10,685.81 10,677.89 10,678.84 0.0K
12:25 10,678.36 10,681.74 10,677.04 10,681.74 0.0K
12:30 10,681.39 10,686.34 10,677.05 10,685.99 0.0K
12:35 10,685.64 10,690.49 10,681.04 10,681.76 0.0K
12:40 10,682.12 10,685.15 10,677.17 10,677.66 0.0K
12:45 10,678.97 10,679.05 10,673.74 10,673.85 0.0K
12:50 10,674.55 10,685.28 10,674.55 10,679.07 0.0K
12:55 10,679.54 10,687.29 10,679.54 10,686.58 0.0K
13:00 10,687.29 10,689.06 10,687.29 10,687.51 0.0K
13:05 10,687.15 10,687.15 10,669.27 10,670.00 0.0K
13:10 10,670.70 10,675.99 10,670.70 10,671.52 0.0K
13:15 10,670.82 10,676.80 10,670.82 10,673.40 0.0K
13:20 10,670.01 10,675.30 10,669.99 10,673.96 0.0K
13:25 10,674.08 10,674.08 10,661.88 10,665.84 0.0K
13:30 10,664.79 10,666.44 10,664.69 10,664.69 0.0K
13:35 10,664.34 10,670.06 10,662.90 10,670.06 0.0K
13:40 10,670.36 10,670.36 10,665.62 10,665.62 0.0K
13:45 10,664.30 10,671.38 10,663.70 10,670.66 0.0K
13:50 10,669.89 10,674.90 10,669.89 10,673.93 0.0K
13:55 10,670.54 10,676.73 10,670.54 10,676.73 0.0K
14:00 10,677.50 10,677.50 10,672.20 10,673.21 0.0K
14:05 10,673.56 10,673.56 10,672.16 10,672.16 0.0K
14:10 10,671.69 10,688.26 10,671.69 10,688.26 0.0K
14:15 10,688.26 10,689.16 10,684.05 10,684.75 0.0K
14:20 10,681.36 10,681.36 10,667.48 10,667.48 0.0K
14:25 10,667.13 10,671.04 10,657.75 10,667.64 0.0K
14:30 10,667.28 10,667.28 10,642.94 10,650.81 0.0K
14:35 10,650.81 10,654.61 10,640.83 10,654.61 0.0K
14:40 10,654.98 10,660.99 10,643.22 10,644.98 0.0K
14:45 10,644.63 10,648.03 10,622.68 10,629.82 0.0K
14:50 10,626.43 10,639.83 10,616.45 10,617.50 0.0K
14:55 10,617.03 10,631.16 10,613.64 10,627.40 0.0K
15:00 10,627.76 10,632.37 10,603.50 10,632.37 0.0K
15:05 10,632.25 10,632.74 10,627.79 10,629.56 0.0K
15:10 10,633.90 10,639.79 10,631.84 10,631.84 0.0K
15:15 10,631.49 10,653.95 10,629.50 10,653.84 0.0K
15:20 10,653.49 10,653.49 10,625.03 10,625.03 0.0K
15:25 10,624.56 10,624.56 10,611.32 10,620.88 0.0K
15:30 10,621.24 10,624.63 10,614.81 10,615.41 0.0K
15:35 10,618.80 10,629.05 10,612.83 10,612.83 0.0K
15:40 10,613.19 10,625.22 10,609.68 10,620.75 0.0K
15:45 10,624.14 10,624.14 10,602.79 10,606.42 0.0K
15:50 10,603.03 10,613.54 10,603.03 10,612.83 0.0K
15:55 10,612.59 10,612.59 10,584.91 10,584.91 0.0K
16:00 10,584.56 10,585.75 10,571.49 10,577.51 0.0K
16:05 10,577.63 10,584.74 10,573.42 10,578.97 0.0K
16:10 10,577.05 10,584.09 10,576.46 10,577.88 0.0K
16:15 10,577.51 10,584.89 10,573.88 10,581.50 0.0K
16:20 10,581.02 10,590.05 10,581.02 10,586.07 0.0K
16:25 10,590.78 10,599.52 10,589.71 10,593.01 0.0K
16:35 10,580.81 10,580.81 10,580.81 10,580.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available