FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,822.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,555.92 10,561.03 10,481.85 10,496.35 0.0K
08:05 10,498.14 10,498.50 10,483.69 10,494.13 0.0K
08:10 10,494.83 10,502.66 10,491.07 10,499.27 0.0K
08:15 10,501.38 10,506.82 10,496.50 10,496.50 0.0K
08:20 10,499.89 10,506.30 10,498.79 10,502.43 0.0K
08:25 10,501.73 10,509.85 10,501.73 10,509.50 0.0K
08:30 10,510.45 10,510.45 10,507.34 10,507.34 0.0K
08:35 10,508.07 10,517.82 10,507.85 10,517.82 0.0K
08:40 10,518.29 10,518.29 10,517.23 10,517.23 0.0K
08:45 10,520.63 10,520.63 10,513.32 10,517.16 0.0K
08:50 10,517.88 10,517.88 10,510.04 10,510.04 0.0K
08:55 10,509.68 10,514.52 10,506.74 10,506.74 0.0K
09:00 10,503.34 10,507.10 10,498.18 10,498.18 0.0K
09:05 10,497.70 10,501.81 10,497.70 10,501.46 0.0K
09:10 10,501.83 10,505.22 10,500.28 10,500.28 0.0K
09:15 10,499.92 10,501.47 10,499.92 10,501.00 0.0K
09:20 10,500.88 10,513.09 10,498.94 10,513.09 0.0K
09:25 10,512.62 10,516.01 10,508.28 10,514.43 0.0K
09:30 10,517.83 10,526.51 10,516.99 10,523.35 0.0K
09:35 10,523.59 10,523.59 10,513.46 10,513.46 0.0K
09:40 10,513.11 10,521.47 10,513.11 10,521.47 0.0K
09:45 10,518.07 10,522.77 10,517.36 10,522.77 0.0K
09:50 10,524.20 10,528.18 10,524.20 10,526.68 0.0K
09:55 10,525.62 10,528.21 10,521.53 10,528.21 0.0K
10:00 10,528.56 10,535.53 10,528.56 10,531.15 0.0K
10:05 10,529.95 10,529.95 10,520.88 10,521.61 0.0K
10:10 10,521.26 10,521.26 10,516.71 10,516.71 0.0K
10:15 10,517.06 10,520.45 10,511.64 10,511.64 0.0K
10:20 10,511.99 10,522.01 10,511.62 10,521.66 0.0K
10:25 10,525.05 10,526.13 10,520.13 10,526.13 0.0K
10:30 10,526.49 10,531.54 10,526.49 10,529.98 0.0K
10:35 10,530.71 10,530.71 10,520.95 10,521.32 0.0K
10:40 10,521.67 10,526.93 10,521.67 10,526.93 0.0K
10:45 10,525.40 10,525.42 10,524.70 10,524.70 0.0K
10:50 10,524.33 10,525.06 10,524.33 10,525.05 0.0K
10:55 10,523.98 10,530.23 10,523.61 10,530.23 0.0K
11:00 10,531.07 10,538.47 10,531.07 10,537.77 0.0K
11:05 10,537.29 10,537.29 10,533.18 10,533.53 0.0K
11:10 10,533.18 10,534.85 10,533.18 10,533.66 0.0K
11:15 10,537.05 10,538.61 10,536.46 10,538.49 0.0K
11:20 10,537.78 10,538.13 10,533.91 10,533.91 0.0K
11:25 10,533.79 10,541.42 10,533.79 10,538.02 0.0K
11:30 10,534.63 10,534.63 10,533.79 10,534.61 0.0K
11:35 10,535.32 10,540.04 10,532.28 10,537.70 0.0K
11:40 10,538.07 10,546.15 10,537.33 10,542.41 0.0K
11:45 10,545.80 10,545.80 10,538.31 10,538.31 0.0K
11:50 10,534.18 10,542.04 10,533.83 10,542.04 0.0K
11:55 10,541.92 10,542.27 10,538.64 10,538.64 0.0K
12:00 10,535.24 10,543.21 10,534.88 10,536.42 0.0K
12:05 10,536.07 10,536.07 10,528.92 10,528.92 0.0K
12:10 10,528.56 10,532.78 10,527.86 10,532.78 0.0K
12:15 10,532.31 10,532.31 10,526.66 10,528.10 0.0K
12:20 10,527.85 10,527.85 10,523.65 10,526.69 0.0K
12:25 10,527.04 10,527.39 10,522.94 10,522.94 0.0K
12:30 10,526.33 10,529.17 10,526.33 10,528.80 0.0K
12:35 10,528.44 10,534.94 10,528.44 10,533.64 0.0K
12:40 10,532.54 10,532.91 10,530.68 10,530.68 0.0K
12:45 10,527.28 10,527.28 10,526.66 10,526.66 0.0K
12:50 10,527.03 10,527.38 10,526.33 10,527.38 0.0K
12:55 10,527.75 10,528.45 10,527.03 10,527.98 0.0K
13:00 10,527.28 10,527.64 10,526.82 10,527.29 0.0K
13:05 10,525.37 10,530.31 10,525.37 10,530.31 0.0K
13:10 10,533.70 10,535.15 10,533.70 10,535.13 0.0K
13:15 10,539.26 10,541.39 10,539.26 10,541.39 0.0K
13:20 10,541.74 10,551.82 10,541.74 10,548.06 0.0K
13:25 10,544.66 10,549.97 10,544.66 10,549.48 0.0K
13:30 10,545.37 10,553.72 10,545.37 10,553.36 0.0K
13:35 10,553.72 10,554.07 10,552.89 10,553.36 0.0K
13:40 10,549.97 10,549.97 10,547.82 10,547.82 0.0K
13:45 10,547.94 10,553.84 10,545.73 10,545.73 0.0K
13:50 10,541.86 10,552.18 10,535.48 10,552.18 0.0K
13:55 10,551.71 10,551.71 10,543.34 10,543.34 0.0K
14:00 10,542.99 10,542.99 10,533.47 10,534.90 0.0K
14:05 10,531.51 10,531.51 10,525.98 10,525.98 0.0K
14:10 10,523.58 10,523.95 10,515.47 10,520.06 0.0K
14:15 10,515.59 10,516.66 10,515.24 10,516.66 0.0K
14:20 10,521.48 10,521.48 10,511.21 10,511.58 0.0K
14:25 10,511.21 10,515.83 10,504.13 10,515.83 0.0K
14:30 10,519.22 10,519.22 10,487.27 10,491.01 0.0K
14:35 10,495.62 10,510.67 10,495.62 10,510.67 0.0K
14:40 10,511.37 10,518.00 10,508.33 10,510.86 0.0K
14:45 10,510.86 10,532.17 10,510.86 10,525.91 0.0K
14:50 10,522.51 10,531.56 10,521.43 10,528.30 0.0K
14:55 10,528.77 10,532.06 10,523.82 10,530.52 0.0K
15:00 10,526.30 10,526.30 10,516.91 10,520.30 0.0K
15:05 10,519.93 10,526.13 10,513.20 10,526.13 0.0K
15:10 10,526.48 10,527.18 10,508.83 10,524.10 0.0K
15:15 10,524.46 10,528.80 10,521.42 10,523.88 0.0K
15:20 10,520.11 10,520.11 10,511.42 10,518.93 0.0K
15:25 10,519.29 10,530.01 10,519.29 10,530.01 0.0K
15:30 10,526.62 10,535.65 10,526.62 10,535.65 0.0K
15:35 10,534.95 10,534.95 10,524.16 10,530.14 0.0K
15:40 10,530.62 10,530.98 10,520.13 10,520.13 0.0K
15:45 10,523.52 10,523.89 10,504.09 10,508.21 0.0K
15:50 10,504.81 10,514.92 10,504.81 10,514.92 0.0K
15:55 10,515.29 10,519.39 10,511.89 10,519.03 0.0K
16:00 10,519.64 10,525.65 10,518.40 10,525.65 0.0K
16:05 10,529.05 10,529.05 10,517.43 10,517.43 0.0K
16:10 10,521.56 10,521.56 10,516.40 10,518.84 0.0K
16:15 10,519.21 10,519.21 10,507.58 10,517.72 0.0K
16:20 10,517.25 10,522.98 10,515.70 10,522.42 0.0K
16:25 10,519.03 10,519.03 10,509.17 10,511.06 0.0K
16:35 10,521.34 10,521.34 10,521.34 10,521.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available