FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,822.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,519.58 10,519.58 10,493.78 10,499.25 0.0K
08:05 10,499.01 10,499.25 10,488.52 10,490.54 0.0K
08:10 10,490.17 10,497.33 10,482.23 10,482.23 0.0K
08:15 10,482.23 10,492.47 10,482.23 10,491.73 0.0K
08:20 10,491.37 10,496.64 10,484.09 10,496.64 0.0K
08:25 10,496.28 10,497.84 10,490.03 10,490.39 0.0K
08:30 10,495.24 10,504.15 10,492.43 10,493.26 0.0K
08:35 10,489.86 10,490.59 10,484.13 10,490.59 0.0K
08:40 10,491.31 10,495.31 10,490.72 10,495.31 0.0K
08:45 10,494.84 10,494.84 10,490.59 10,491.06 0.0K
08:50 10,490.71 10,490.71 10,488.69 10,489.06 0.0K
08:55 10,489.41 10,489.41 10,485.54 10,489.28 0.0K
09:00 10,489.76 10,489.76 10,487.63 10,487.98 0.0K
09:05 10,487.63 10,496.21 10,487.63 10,496.21 0.0K
09:10 10,495.84 10,495.96 10,492.45 10,492.68 0.0K
09:15 10,495.19 10,495.90 10,494.12 10,494.12 0.0K
09:20 10,493.42 10,499.67 10,493.05 10,499.67 0.0K
09:25 10,500.03 10,500.78 10,499.33 10,499.33 0.0K
09:30 10,495.93 10,495.93 10,490.63 10,491.22 0.0K
09:35 10,491.46 10,497.01 10,491.46 10,495.47 0.0K
09:40 10,495.83 10,497.03 10,492.44 10,497.03 0.0K
09:45 10,497.27 10,497.27 10,488.34 10,488.34 0.0K
09:50 10,487.98 10,492.91 10,487.98 10,492.44 0.0K
09:55 10,492.79 10,492.79 10,486.29 10,486.29 0.0K
10:00 10,486.17 10,486.17 10,485.33 10,486.05 0.0K
10:05 10,486.40 10,486.40 10,480.40 10,480.40 0.0K
10:10 10,480.77 10,483.29 10,480.42 10,483.29 0.0K
10:15 10,483.53 10,491.01 10,483.53 10,490.41 0.0K
10:20 10,490.06 10,490.99 10,486.87 10,486.87 0.0K
10:25 10,486.75 10,486.75 10,484.84 10,484.84 0.0K
10:30 10,484.49 10,484.49 10,477.28 10,477.28 0.0K
10:35 10,477.63 10,480.92 10,477.05 10,479.21 0.0K
10:40 10,478.97 10,482.71 10,478.97 10,482.71 0.0K
10:45 10,483.06 10,483.41 10,474.38 10,474.38 0.0K
10:50 10,474.03 10,474.03 10,465.90 10,466.14 0.0K
10:55 10,466.50 10,467.90 10,466.02 10,467.90 0.0K
11:00 10,468.38 10,478.74 10,468.38 10,478.74 0.0K
11:05 10,479.09 10,482.97 10,478.28 10,482.62 0.0K
11:10 10,483.10 10,485.91 10,479.70 10,485.91 0.0K
11:15 10,486.61 10,492.47 10,486.61 10,488.75 0.0K
11:20 10,489.10 10,489.10 10,487.80 10,487.80 0.0K
11:25 10,487.45 10,487.45 10,482.51 10,482.51 0.0K
11:30 10,483.58 10,483.58 10,483.23 10,483.58 0.0K
11:35 10,484.06 10,484.79 10,480.66 10,484.79 0.0K
11:40 10,484.79 10,484.79 10,483.03 10,483.03 0.0K
11:45 10,480.11 10,480.46 10,479.76 10,480.46 0.0K
11:50 10,480.34 10,486.32 10,480.34 10,486.22 0.0K
11:55 10,487.16 10,487.87 10,487.04 10,487.04 0.0K
12:00 10,486.34 10,486.34 10,485.99 10,486.34 0.0K
12:05 10,486.69 10,486.81 10,482.68 10,482.68 0.0K
12:10 10,483.39 10,483.40 10,478.80 10,478.80 0.0K
12:15 10,478.33 10,478.68 10,473.97 10,478.68 0.0K
12:20 10,479.05 10,479.05 10,475.30 10,475.30 0.0K
12:25 10,474.95 10,474.95 10,471.93 10,471.93 0.0K
12:30 10,470.61 10,470.97 10,466.39 10,466.39 0.0K
12:35 10,466.04 10,466.04 10,462.03 10,462.03 0.0K
12:40 10,462.03 10,462.03 10,450.04 10,450.76 0.0K
12:45 10,451.12 10,451.12 10,446.67 10,446.79 0.0K
12:50 10,447.14 10,450.90 10,446.42 10,450.55 0.0K
12:55 10,451.27 10,456.80 10,451.27 10,456.80 0.0K
13:00 10,460.20 10,463.34 10,460.20 10,463.22 0.0K
13:05 10,466.61 10,470.71 10,466.61 10,467.20 0.0K
13:10 10,467.18 10,470.58 10,467.18 10,470.46 0.0K
13:15 10,470.93 10,472.02 10,470.93 10,472.02 0.0K
13:20 10,471.32 10,471.32 10,471.32 10,471.32 0.0K
13:25 10,470.73 10,471.09 10,467.69 10,467.69 0.0K
13:30 10,468.53 10,472.36 10,468.53 10,471.40 0.0K
13:35 10,471.88 10,476.17 10,471.88 10,474.97 0.0K
13:40 10,475.33 10,475.33 10,468.65 10,468.89 0.0K
13:45 10,468.41 10,468.41 10,468.41 10,468.41 0.0K
13:50 10,468.89 10,469.24 10,465.01 10,465.49 0.0K
13:55 10,465.02 10,466.87 10,462.17 10,466.87 0.0K
14:00 10,467.23 10,467.24 10,462.90 10,462.90 0.0K
14:05 10,461.95 10,468.57 10,461.48 10,464.70 0.0K
14:10 10,468.09 10,471.96 10,464.46 10,464.46 0.0K
14:15 10,464.10 10,467.49 10,464.10 10,467.14 0.0K
14:20 10,463.74 10,467.02 10,462.89 10,462.89 0.0K
14:25 10,463.36 10,468.30 10,463.36 10,468.06 0.0K
14:30 10,459.95 10,464.92 10,451.06 10,454.45 0.0K
14:35 10,451.06 10,454.45 10,449.28 10,449.49 0.0K
14:40 10,449.02 10,449.37 10,441.04 10,441.51 0.0K
14:45 10,441.51 10,448.41 10,441.27 10,448.41 0.0K
14:50 10,448.06 10,448.54 10,439.58 10,444.18 0.0K
14:55 10,443.83 10,448.50 10,443.83 10,447.80 0.0K
15:00 10,444.41 10,453.97 10,441.01 10,453.97 0.0K
15:05 10,453.60 10,458.21 10,445.39 10,445.63 0.0K
15:10 10,446.00 10,457.14 10,445.27 10,449.01 0.0K
15:15 10,452.41 10,454.80 10,449.96 10,454.68 0.0K
15:20 10,454.80 10,465.05 10,454.80 10,465.05 0.0K
15:25 10,466.52 10,466.63 10,461.90 10,465.66 0.0K
15:30 10,465.78 10,474.48 10,465.78 10,470.39 0.0K
15:35 10,470.39 10,483.29 10,470.39 10,480.85 0.0K
15:40 10,476.38 10,480.49 10,471.68 10,480.21 0.0K
15:45 10,480.68 10,480.68 10,475.77 10,479.51 0.0K
15:50 10,483.27 10,489.19 10,483.27 10,484.83 0.0K
15:55 10,485.07 10,486.87 10,482.88 10,486.51 0.0K
16:00 10,486.63 10,486.63 10,474.27 10,475.09 0.0K
16:05 10,474.74 10,476.29 10,472.29 10,472.77 0.0K
16:10 10,473.12 10,481.83 10,472.89 10,481.83 0.0K
16:15 10,485.23 10,486.41 10,482.18 10,482.18 0.0K
16:20 10,485.45 10,490.65 10,485.09 10,490.65 0.0K
16:25 10,491.49 10,499.82 10,491.49 10,497.02 0.0K
16:35 10,518.03 10,518.03 10,518.03 10,518.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available