FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,744.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,835.00 10,835.00 10,805.84 10,825.14 0.0K
08:05 10,816.86 10,816.86 10,801.92 10,810.95 0.0K
08:10 10,811.68 10,811.68 10,787.06 10,791.20 0.0K
08:15 10,787.80 10,791.56 10,782.83 10,782.83 0.0K
08:20 10,779.43 10,791.44 10,779.43 10,791.44 0.0K
08:25 10,791.81 10,811.84 10,790.59 10,811.84 0.0K
08:30 10,811.49 10,811.49 10,807.02 10,810.44 0.0K
08:35 10,810.07 10,810.42 10,793.67 10,796.24 0.0K
08:40 10,798.66 10,802.90 10,798.66 10,802.90 0.0K
08:45 10,803.25 10,811.96 10,803.25 10,811.96 0.0K
08:50 10,812.80 10,819.18 10,812.23 10,817.29 0.0K
08:55 10,817.63 10,819.43 10,810.47 10,817.13 0.0K
09:00 10,817.87 10,821.46 10,812.06 10,821.12 0.0K
09:05 10,817.72 10,820.89 10,817.49 10,819.33 0.0K
09:10 10,815.93 10,815.93 10,810.26 10,815.07 0.0K
09:15 10,815.77 10,826.06 10,815.77 10,826.06 0.0K
09:20 10,826.42 10,828.74 10,817.46 10,817.46 0.0K
09:25 10,817.11 10,824.25 10,817.11 10,823.90 0.0K
09:30 10,824.60 10,828.36 10,820.81 10,820.81 0.0K
09:35 10,820.46 10,820.81 10,815.26 10,815.74 0.0K
09:40 10,815.39 10,815.39 10,815.39 10,815.39 0.0K
09:45 10,814.69 10,822.79 10,814.69 10,822.79 0.0K
09:50 10,823.64 10,823.64 10,811.29 10,811.29 0.0K
09:55 10,807.54 10,807.54 10,801.74 10,801.74 0.0K
10:00 10,797.97 10,797.97 10,776.22 10,776.22 0.0K
10:05 10,775.85 10,775.85 10,767.88 10,771.65 0.0K
10:10 10,768.25 10,769.83 10,762.56 10,769.09 0.0K
10:15 10,769.46 10,769.46 10,763.20 10,767.70 0.0K
10:20 10,768.05 10,780.83 10,767.68 10,780.83 0.0K
10:25 10,780.46 10,783.86 10,780.46 10,783.86 0.0K
10:30 10,780.46 10,784.56 10,779.99 10,784.56 0.0K
10:35 10,784.93 10,786.24 10,784.93 10,785.89 0.0K
10:40 10,785.79 10,785.79 10,776.73 10,776.73 0.0K
10:45 10,777.10 10,777.10 10,777.10 10,777.10 0.0K
10:50 10,780.50 10,788.73 10,780.50 10,788.73 0.0K
10:55 10,789.47 10,789.47 10,788.75 10,789.10 0.0K
11:00 10,793.76 10,794.97 10,793.76 10,794.62 0.0K
11:05 10,793.78 10,805.52 10,793.41 10,802.12 0.0K
11:10 10,805.89 10,807.00 10,805.89 10,807.00 0.0K
11:15 10,807.95 10,811.35 10,807.95 10,807.95 0.0K
11:20 10,812.08 10,817.93 10,812.08 10,817.93 0.0K
11:25 10,817.30 10,817.30 10,815.46 10,815.83 0.0K
11:30 10,814.03 10,814.88 10,813.65 10,813.65 0.0K
11:35 10,809.04 10,811.45 10,809.04 10,810.73 0.0K
11:40 10,807.33 10,807.33 10,798.30 10,805.10 0.0K
11:45 10,804.75 10,804.75 10,800.77 10,800.77 0.0K
11:50 10,801.24 10,805.01 10,801.24 10,803.43 0.0K
11:55 10,800.03 10,810.14 10,799.66 10,809.66 0.0K
12:00 10,812.54 10,822.67 10,812.54 10,818.85 0.0K
12:05 10,818.75 10,826.50 10,818.62 10,822.26 0.0K
12:10 10,822.61 10,823.30 10,822.61 10,823.30 0.0K
12:15 10,819.91 10,825.69 10,819.91 10,825.46 0.0K
12:20 10,828.85 10,830.07 10,825.22 10,825.22 0.0K
12:25 10,824.85 10,825.68 10,824.51 10,825.68 0.0K
12:30 10,825.68 10,825.68 10,824.85 10,825.18 0.0K
12:35 10,828.95 10,834.46 10,826.36 10,828.01 0.0K
12:40 10,828.38 10,829.92 10,825.09 10,828.49 0.0K
12:45 10,828.85 10,829.59 10,821.36 10,821.38 0.0K
12:50 10,822.61 10,831.82 10,822.61 10,831.82 0.0K
12:55 10,832.64 10,843.93 10,829.24 10,842.52 0.0K
13:00 10,842.04 10,842.04 10,836.07 10,839.47 0.0K
13:05 10,843.59 10,850.39 10,838.69 10,839.04 0.0K
13:10 10,839.39 10,841.04 10,839.39 10,841.04 0.0K
13:15 10,841.43 10,841.58 10,837.82 10,838.52 0.0K
13:20 10,838.15 10,838.15 10,837.33 10,838.03 0.0K
13:25 10,837.55 10,837.55 10,824.27 10,824.27 0.0K
13:30 10,817.47 10,820.87 10,814.20 10,814.20 0.0K
13:35 10,814.67 10,815.24 10,811.15 10,812.06 0.0K
13:40 10,811.93 10,817.85 10,811.43 10,817.85 0.0K
13:45 10,818.32 10,822.80 10,818.32 10,822.80 0.0K
13:50 10,823.15 10,833.66 10,822.80 10,825.88 0.0K
13:55 10,825.53 10,825.53 10,825.53 10,825.53 0.0K
14:00 10,825.79 10,827.09 10,822.19 10,822.19 0.0K
14:05 10,822.58 10,822.58 10,815.75 10,816.94 0.0K
14:10 10,815.60 10,815.60 10,814.75 10,814.75 0.0K
14:15 10,815.23 10,824.19 10,815.23 10,816.57 0.0K
14:20 10,816.22 10,816.22 10,812.69 10,812.69 0.0K
14:25 10,811.85 10,813.06 10,796.09 10,802.86 0.0K
14:30 10,791.49 10,791.49 10,762.15 10,772.95 0.0K
14:35 10,769.21 10,777.32 10,765.11 10,776.62 0.0K
14:40 10,780.02 10,785.51 10,776.62 10,782.48 0.0K
14:45 10,782.11 10,797.08 10,782.11 10,796.61 0.0K
14:50 10,800.01 10,815.37 10,800.01 10,813.07 0.0K
14:55 10,813.86 10,818.70 10,809.72 10,811.79 0.0K
15:00 10,814.82 10,814.82 10,808.38 10,812.85 0.0K
15:05 10,807.91 10,811.53 10,796.02 10,800.98 0.0K
15:10 10,800.61 10,817.07 10,796.86 10,817.07 0.0K
15:15 10,816.72 10,819.50 10,806.71 10,806.71 0.0K
15:20 10,807.08 10,812.27 10,805.00 10,805.45 0.0K
15:25 10,805.11 10,805.11 10,794.97 10,799.41 0.0K
15:30 10,799.76 10,799.76 10,785.85 10,786.59 0.0K
15:35 10,783.19 10,792.96 10,782.34 10,792.96 0.0K
15:40 10,792.49 10,792.49 10,783.06 10,783.06 0.0K
15:45 10,782.59 10,788.67 10,781.87 10,785.41 0.0K
15:50 10,788.81 10,789.03 10,780.11 10,781.82 0.0K
15:55 10,781.47 10,781.47 10,769.02 10,773.12 0.0K
16:00 10,773.48 10,773.48 10,771.05 10,771.77 0.0K
16:05 10,771.40 10,774.80 10,763.65 10,772.29 0.0K
16:10 10,772.64 10,781.08 10,763.89 10,780.47 0.0K
16:15 10,780.95 10,783.96 10,776.23 10,779.50 0.0K
16:20 10,779.50 10,779.50 10,771.38 10,774.63 0.0K
16:25 10,774.97 10,778.29 10,770.69 10,773.13 0.0K
16:35 10,793.28 10,793.28 10,793.28 10,793.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available