FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,744.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,762.20 10,875.52 10,762.20 10,875.52 0.0K
08:05 10,876.26 10,901.22 10,876.26 10,893.15 0.0K
08:10 10,893.62 10,912.87 10,882.57 10,893.74 0.0K
08:15 10,900.53 10,912.67 10,893.74 10,912.67 0.0K
08:20 10,909.27 10,912.67 10,896.22 10,911.45 0.0K
08:25 10,912.18 10,920.58 10,911.23 10,917.55 0.0K
08:30 10,920.95 10,922.98 10,904.91 10,904.91 0.0K
08:35 10,904.56 10,905.73 10,892.17 10,901.38 0.0K
08:40 10,901.05 10,910.21 10,897.65 10,904.92 0.0K
08:45 10,909.86 10,923.66 10,909.86 10,920.26 0.0K
08:50 10,925.96 10,933.23 10,919.53 10,929.83 0.0K
08:55 10,926.43 10,931.57 10,911.26 10,918.77 0.0K
09:00 10,914.28 10,922.80 10,907.16 10,907.16 0.0K
09:05 10,905.68 10,910.27 10,898.56 10,903.98 0.0K
09:10 10,903.65 10,903.65 10,887.53 10,890.93 0.0K
09:15 10,890.93 10,900.74 10,890.93 10,891.60 0.0K
09:20 10,890.89 10,891.99 10,888.59 10,888.59 0.0K
09:25 10,885.19 10,885.83 10,883.53 10,885.09 0.0K
09:30 10,887.28 10,890.75 10,883.76 10,883.76 0.0K
09:35 10,883.02 10,883.02 10,878.45 10,882.33 0.0K
09:40 10,885.72 10,890.39 10,885.72 10,890.39 0.0K
09:45 10,890.06 10,893.24 10,888.56 10,888.56 0.0K
09:50 10,885.16 10,890.10 10,880.57 10,890.10 0.0K
09:55 10,890.94 10,894.34 10,890.47 10,891.68 0.0K
10:00 10,892.03 10,898.51 10,889.82 10,893.22 0.0K
10:05 10,900.02 10,908.13 10,899.69 10,907.79 0.0K
10:10 10,915.78 10,927.05 10,908.28 10,927.05 0.0K
10:15 10,927.74 10,931.99 10,927.74 10,931.99 0.0K
10:20 10,931.29 10,944.28 10,931.29 10,944.28 0.0K
10:25 10,945.39 10,958.11 10,945.39 10,957.40 0.0K
10:30 10,957.05 10,966.95 10,957.05 10,962.11 0.0K
10:35 10,961.76 10,962.13 10,956.84 10,958.24 0.0K
10:40 10,954.84 10,954.84 10,948.47 10,948.47 0.0K
10:45 10,944.59 10,944.59 10,936.40 10,936.40 0.0K
10:50 10,936.07 10,936.07 10,929.92 10,929.92 0.0K
10:55 10,930.29 10,931.83 10,930.29 10,931.48 0.0K
11:00 10,931.15 10,931.15 10,925.54 10,927.28 0.0K
11:05 10,926.93 10,926.93 10,926.59 10,926.59 0.0K
11:10 10,927.43 10,944.68 10,927.43 10,941.40 0.0K
11:15 10,941.77 10,942.25 10,941.18 10,941.18 0.0K
11:20 10,941.53 10,941.92 10,941.18 10,941.90 0.0K
11:25 10,948.70 10,953.58 10,942.79 10,949.83 0.0K
11:30 10,949.46 10,952.86 10,949.11 10,949.11 0.0K
11:35 10,948.76 10,952.16 10,944.99 10,949.33 0.0K
11:40 10,948.86 10,948.86 10,933.22 10,933.22 0.0K
11:45 10,932.85 10,935.05 10,927.16 10,933.96 0.0K
11:50 10,937.36 10,937.36 10,919.76 10,919.76 0.0K
11:55 10,919.41 10,919.41 10,907.18 10,907.18 0.0K
12:00 10,911.89 10,915.99 10,911.89 10,914.62 0.0K
12:05 10,910.85 10,910.85 10,902.86 10,902.86 0.0K
12:10 10,902.16 10,905.21 10,901.81 10,904.39 0.0K
12:15 10,905.07 10,905.07 10,901.01 10,901.01 0.0K
12:20 10,901.49 10,901.49 10,897.02 10,897.02 0.0K
12:25 10,897.37 10,903.00 10,897.12 10,902.64 0.0K
12:30 10,906.04 10,912.36 10,905.56 10,907.88 0.0K
12:35 10,908.22 10,913.36 10,905.48 10,905.48 0.0K
12:40 10,905.15 10,908.92 10,905.15 10,905.52 0.0K
12:45 10,905.87 10,905.87 10,905.17 10,905.17 0.0K
12:50 10,905.54 10,906.24 10,902.84 10,903.31 0.0K
12:55 10,903.66 10,903.70 10,896.90 10,897.95 0.0K
13:00 10,898.65 10,898.99 10,897.58 10,897.58 0.0K
13:05 10,894.18 10,894.18 10,892.99 10,892.99 0.0K
13:10 10,892.51 10,893.36 10,891.80 10,893.36 0.0K
13:15 10,893.01 10,893.48 10,888.87 10,893.48 0.0K
13:20 10,893.81 10,893.81 10,885.00 10,885.00 0.0K
13:25 10,884.65 10,884.65 10,883.56 10,883.56 0.0K
13:30 10,880.16 10,887.70 10,878.85 10,887.70 0.0K
13:35 10,888.65 10,888.65 10,882.45 10,882.45 0.0K
13:40 10,881.35 10,881.35 10,879.48 10,879.48 0.0K
13:45 10,879.85 10,879.85 10,861.16 10,861.16 0.0K
13:50 10,861.16 10,865.28 10,856.27 10,865.28 0.0K
13:55 10,861.88 10,867.98 10,860.47 10,867.98 0.0K
14:00 10,868.46 10,871.64 10,861.66 10,871.64 0.0K
14:05 10,872.34 10,875.74 10,869.18 10,869.53 0.0K
14:10 10,876.33 10,876.68 10,874.00 10,874.35 0.0K
14:15 10,877.27 10,881.84 10,869.26 10,875.41 0.0K
14:20 10,878.81 10,878.81 10,868.23 10,868.23 0.0K
14:25 10,867.87 10,871.98 10,860.47 10,861.53 0.0K
14:30 10,862.01 10,882.62 10,858.59 10,862.68 0.0K
14:35 10,862.34 10,873.01 10,856.83 10,856.83 0.0K
14:40 10,855.98 10,859.51 10,849.31 10,849.31 0.0K
14:45 10,852.71 10,852.71 10,843.18 10,849.45 0.0K
14:50 10,846.05 10,860.45 10,846.05 10,856.38 0.0K
14:55 10,855.68 10,863.63 10,853.43 10,858.62 0.0K
15:00 10,858.99 10,858.99 10,837.96 10,842.22 0.0K
15:05 10,841.87 10,845.60 10,823.98 10,832.34 0.0K
15:10 10,832.34 10,841.11 10,827.16 10,827.16 0.0K
15:15 10,827.16 10,827.63 10,818.45 10,819.34 0.0K
15:20 10,826.14 10,831.33 10,819.34 10,831.22 0.0K
15:25 10,827.82 10,845.34 10,827.82 10,845.34 0.0K
15:30 10,844.99 10,857.75 10,844.99 10,851.69 0.0K
15:35 10,851.34 10,874.49 10,851.34 10,871.09 0.0K
15:40 10,874.49 10,878.26 10,868.81 10,875.94 0.0K
15:45 10,875.61 10,879.03 10,861.65 10,864.70 0.0K
15:50 10,868.10 10,869.14 10,861.61 10,861.97 0.0K
15:55 10,865.37 10,865.37 10,852.26 10,856.38 0.0K
16:00 10,859.78 10,872.15 10,859.78 10,868.05 0.0K
16:05 10,867.58 10,877.90 10,866.88 10,874.15 0.0K
16:10 10,874.63 10,887.43 10,874.63 10,887.43 0.0K
16:15 10,887.80 10,894.89 10,887.80 10,893.87 0.0K
16:20 10,893.50 10,893.50 10,888.89 10,888.89 0.0K
16:25 10,889.26 10,889.74 10,879.00 10,881.11 0.0K
16:35 10,872.80 10,872.80 10,872.80 10,872.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available