FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,744.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,490.64 10,490.64 10,473.07 10,490.62 0.0K
08:05 10,491.67 10,497.73 10,475.50 10,475.50 0.0K
08:10 10,478.90 10,478.90 10,456.07 10,456.42 0.0K
08:15 10,454.15 10,456.57 10,438.73 10,438.73 0.0K
08:20 10,435.33 10,445.69 10,433.60 10,434.47 0.0K
08:25 10,431.07 10,431.07 10,423.71 10,426.87 0.0K
08:30 10,429.54 10,438.10 10,418.75 10,421.06 0.0K
08:35 10,418.01 10,420.97 10,408.52 10,420.97 0.0K
08:40 10,424.37 10,424.72 10,413.04 10,413.04 0.0K
08:45 10,413.74 10,419.66 10,413.74 10,419.66 0.0K
08:50 10,423.05 10,423.51 10,413.42 10,413.85 0.0K
08:55 10,413.11 10,413.11 10,392.07 10,392.07 0.0K
09:00 10,391.25 10,391.45 10,382.07 10,382.07 0.0K
09:05 10,385.47 10,389.51 10,382.82 10,383.17 0.0K
09:10 10,383.52 10,394.43 10,383.17 10,394.43 0.0K
09:15 10,394.43 10,409.68 10,394.43 10,409.68 0.0K
09:20 10,409.68 10,412.08 10,407.94 10,411.88 0.0K
09:25 10,411.75 10,423.22 10,408.35 10,421.12 0.0K
09:30 10,417.73 10,420.43 10,414.11 10,414.11 0.0K
09:35 10,413.76 10,413.76 10,406.62 10,408.80 0.0K
09:40 10,408.93 10,408.93 10,403.32 10,403.32 0.0K
09:45 10,402.97 10,403.10 10,397.67 10,397.67 0.0K
09:50 10,396.98 10,396.98 10,386.80 10,386.80 0.0K
09:55 10,386.45 10,386.45 10,377.13 10,381.81 0.0K
10:00 10,381.46 10,381.46 10,372.97 10,375.44 0.0K
10:05 10,375.44 10,375.44 10,367.82 10,374.60 0.0K
10:10 10,374.12 10,376.53 10,370.11 10,376.53 0.0K
10:15 10,377.00 10,380.90 10,376.31 10,376.31 0.0K
10:20 10,372.91 10,378.67 10,372.91 10,378.67 0.0K
10:25 10,378.20 10,378.20 10,373.58 10,373.58 0.0K
10:30 10,372.13 10,375.72 10,363.70 10,363.70 0.0K
10:35 10,362.48 10,363.30 10,359.53 10,359.53 0.0K
10:40 10,359.19 10,359.19 10,345.14 10,345.61 0.0K
10:45 10,345.14 10,348.54 10,339.56 10,341.15 0.0K
10:50 10,341.41 10,341.94 10,341.41 10,341.59 0.0K
10:55 10,342.41 10,346.67 10,341.59 10,342.93 0.0K
11:00 10,346.33 10,346.33 10,337.42 10,337.42 0.0K
11:05 10,337.90 10,337.94 10,337.55 10,337.68 0.0K
11:10 10,336.73 10,345.47 10,336.73 10,345.47 0.0K
11:15 10,346.29 10,354.30 10,346.29 10,354.30 0.0K
11:20 10,354.67 10,355.91 10,352.51 10,355.56 0.0K
11:25 10,356.40 10,358.34 10,352.65 10,358.34 0.0K
11:30 10,361.37 10,366.56 10,357.97 10,366.08 0.0K
11:35 10,367.13 10,370.90 10,365.26 10,369.89 0.0K
11:40 10,370.36 10,382.72 10,370.36 10,378.97 0.0K
11:45 10,378.62 10,384.46 10,372.92 10,384.46 0.0K
11:50 10,381.06 10,388.08 10,381.06 10,388.08 0.0K
11:55 10,387.73 10,387.73 10,382.08 10,382.08 0.0K
12:00 10,381.73 10,382.10 10,371.78 10,372.48 0.0K
12:05 10,375.88 10,384.11 10,375.16 10,384.11 0.0K
12:10 10,384.80 10,392.21 10,381.31 10,381.66 0.0K
12:15 10,385.06 10,399.42 10,385.06 10,395.55 0.0K
12:20 10,396.76 10,396.76 10,392.67 10,392.67 0.0K
12:25 10,389.27 10,389.27 10,383.57 10,383.57 0.0K
12:30 10,383.20 10,383.20 10,378.00 10,378.00 0.0K
12:35 10,377.05 10,377.05 10,367.98 10,367.98 0.0K
12:40 10,367.61 10,367.71 10,360.07 10,360.44 0.0K
12:45 10,360.09 10,378.21 10,360.09 10,374.81 0.0K
12:50 10,375.16 10,375.16 10,367.14 10,367.14 0.0K
12:55 10,366.36 10,366.49 10,359.99 10,360.95 0.0K
13:00 10,360.60 10,360.60 10,353.33 10,360.24 0.0K
13:05 10,360.61 10,367.91 10,360.61 10,364.63 0.0K
13:10 10,364.29 10,364.29 10,359.45 10,360.28 0.0K
13:15 10,356.88 10,356.88 10,350.40 10,350.40 0.0K
13:20 10,350.75 10,350.75 10,338.36 10,342.11 0.0K
13:25 10,336.84 10,336.84 10,330.84 10,334.59 0.0K
13:30 10,335.22 10,340.46 10,331.41 10,331.41 0.0K
13:35 10,333.20 10,336.60 10,331.55 10,332.40 0.0K
13:40 10,332.05 10,335.90 10,331.44 10,335.90 0.0K
13:45 10,336.60 10,339.78 10,335.91 10,336.95 0.0K
13:50 10,340.35 10,345.07 10,340.35 10,340.95 0.0K
13:55 10,341.08 10,349.14 10,340.40 10,348.79 0.0K
14:00 10,348.45 10,348.62 10,341.22 10,341.22 0.0K
14:05 10,341.09 10,356.10 10,341.09 10,356.10 0.0K
14:10 10,356.23 10,363.38 10,353.75 10,363.12 0.0K
14:15 10,362.77 10,362.77 10,357.55 10,357.55 0.0K
14:20 10,354.02 10,354.02 10,347.11 10,347.11 0.0K
14:25 10,346.76 10,356.20 10,342.54 10,355.85 0.0K
14:30 10,356.46 10,356.83 10,348.38 10,352.25 0.0K
14:35 10,351.89 10,351.89 10,332.24 10,348.13 0.0K
14:40 10,347.66 10,358.10 10,343.07 10,354.22 0.0K
14:45 10,354.96 10,370.34 10,354.96 10,369.97 0.0K
14:50 10,369.23 10,370.34 10,366.23 10,366.71 0.0K
14:55 10,363.31 10,368.14 10,363.31 10,363.76 0.0K
15:00 10,364.13 10,364.13 10,352.78 10,355.02 0.0K
15:05 10,360.47 10,369.09 10,356.27 10,368.61 0.0K
15:10 10,365.21 10,365.93 10,358.64 10,361.95 0.0K
15:15 10,362.68 10,363.86 10,356.58 10,356.97 0.0K
15:20 10,357.34 10,366.57 10,357.34 10,362.47 0.0K
15:25 10,362.12 10,364.21 10,357.57 10,363.87 0.0K
15:30 10,360.47 10,366.52 10,359.75 10,366.39 0.0K
15:35 10,373.19 10,379.20 10,368.01 10,379.20 0.0K
15:40 10,379.20 10,379.22 10,369.54 10,370.35 0.0K
15:45 10,374.59 10,389.21 10,370.00 10,385.93 0.0K
15:50 10,386.67 10,386.67 10,382.32 10,385.87 0.0K
15:55 10,382.73 10,391.90 10,382.73 10,391.07 0.0K
16:00 10,392.02 10,395.42 10,384.88 10,388.41 0.0K
16:05 10,388.54 10,393.54 10,387.69 10,392.21 0.0K
16:10 10,392.21 10,399.51 10,392.21 10,399.03 0.0K
16:15 10,399.51 10,412.46 10,399.51 10,411.50 0.0K
16:20 10,411.03 10,419.75 10,410.26 10,417.28 0.0K
16:25 10,413.88 10,417.15 10,412.09 10,412.35 0.0K
16:35 10,427.90 10,427.90 10,427.90 10,427.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available