FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,744.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,380.52 10,391.54 10,352.94 10,379.01 0.0K
08:05 10,380.05 10,399.52 10,376.26 10,399.39 0.0K
08:10 10,400.86 10,422.59 10,400.86 10,412.76 0.0K
08:15 10,419.56 10,430.53 10,418.81 10,424.84 0.0K
08:20 10,425.88 10,433.51 10,416.70 10,417.75 0.0K
08:25 10,414.35 10,414.35 10,406.52 10,412.45 0.0K
08:30 10,412.58 10,412.58 10,402.07 10,408.87 0.0K
08:35 10,407.48 10,407.83 10,389.75 10,389.75 0.0K
08:40 10,393.15 10,400.85 10,387.71 10,399.66 0.0K
08:45 10,400.05 10,407.57 10,400.05 10,400.40 0.0K
08:50 10,403.80 10,407.07 10,400.05 10,407.07 0.0K
08:55 10,403.67 10,410.35 10,396.52 10,409.65 0.0K
09:00 10,410.39 10,410.87 10,391.19 10,394.59 0.0K
09:05 10,391.19 10,391.19 10,373.93 10,374.98 0.0K
09:10 10,371.58 10,375.69 10,371.58 10,372.29 0.0K
09:15 10,371.92 10,382.18 10,368.53 10,382.18 0.0K
09:20 10,385.58 10,399.35 10,385.23 10,399.35 0.0K
09:25 10,402.75 10,402.87 10,399.00 10,402.15 0.0K
09:30 10,401.46 10,410.88 10,401.46 10,409.39 0.0K
09:35 10,408.44 10,408.81 10,401.66 10,406.11 0.0K
09:40 10,402.71 10,405.01 10,399.40 10,399.40 0.0K
09:45 10,402.79 10,407.86 10,400.70 10,407.86 0.0K
09:50 10,408.23 10,408.23 10,401.43 10,404.36 0.0K
09:55 10,404.01 10,404.14 10,395.67 10,395.67 0.0K
10:00 10,395.67 10,395.67 10,388.52 10,388.52 0.0K
10:05 10,388.87 10,388.87 10,388.17 10,388.52 0.0K
10:10 10,388.15 10,388.15 10,378.96 10,378.96 0.0K
10:15 10,378.61 10,378.61 10,366.01 10,367.13 0.0K
10:20 10,367.61 10,371.01 10,367.61 10,367.61 0.0K
10:25 10,364.21 10,364.21 10,359.51 10,363.38 0.0K
10:30 10,363.73 10,367.00 10,362.91 10,365.81 0.0K
10:35 10,369.21 10,369.21 10,361.21 10,361.56 0.0K
10:40 10,361.21 10,361.21 10,352.72 10,352.72 0.0K
10:45 10,353.56 10,354.57 10,348.05 10,354.57 0.0K
10:50 10,361.37 10,371.73 10,359.30 10,371.73 0.0K
10:55 10,371.36 10,371.36 10,362.91 10,367.14 0.0K
11:00 10,373.93 10,373.93 10,360.38 10,360.38 0.0K
11:05 10,367.65 10,371.52 10,364.25 10,367.65 0.0K
11:10 10,364.25 10,372.01 10,364.25 10,372.01 0.0K
11:15 10,368.61 10,381.45 10,368.48 10,377.47 0.0K
11:20 10,377.81 10,381.21 10,374.05 10,374.52 0.0K
11:25 10,377.92 10,382.32 10,375.17 10,375.17 0.0K
11:30 10,371.77 10,375.17 10,371.77 10,375.17 0.0K
11:35 10,375.52 10,384.23 10,375.52 10,382.81 0.0K
11:40 10,379.76 10,392.37 10,379.76 10,392.37 0.0K
11:45 10,392.02 10,392.02 10,388.27 10,389.10 0.0K
11:50 10,389.57 10,393.71 10,385.95 10,386.21 0.0K
11:55 10,385.48 10,388.27 10,384.87 10,388.27 0.0K
12:00 10,384.87 10,397.27 10,383.20 10,397.14 0.0K
12:05 10,397.49 10,397.49 10,390.32 10,390.69 0.0K
12:10 10,389.85 10,389.85 10,384.05 10,384.35 0.0K
12:15 10,384.70 10,385.04 10,376.72 10,376.72 0.0K
12:20 10,375.25 10,383.53 10,375.25 10,383.53 0.0K
12:25 10,386.93 10,389.02 10,386.93 10,389.02 0.0K
12:30 10,389.37 10,398.20 10,389.37 10,397.86 0.0K
12:35 10,397.72 10,397.77 10,393.08 10,397.51 0.0K
12:40 10,394.11 10,394.11 10,393.76 10,393.76 0.0K
12:45 10,397.16 10,397.16 10,389.52 10,389.52 0.0K
12:50 10,388.82 10,388.82 10,387.73 10,388.19 0.0K
12:55 10,388.54 10,396.18 10,388.54 10,396.18 0.0K
13:00 10,392.78 10,396.18 10,377.88 10,377.88 0.0K
13:05 10,377.53 10,377.53 10,371.83 10,371.83 0.0K
13:10 10,371.48 10,373.25 10,366.11 10,369.38 0.0K
13:15 10,369.25 10,369.25 10,361.95 10,369.12 0.0K
13:20 10,365.72 10,371.89 10,357.88 10,371.89 0.0K
13:25 10,371.41 10,375.57 10,370.70 10,374.87 0.0K
13:30 10,375.24 10,379.49 10,374.48 10,379.07 0.0K
13:35 10,382.47 10,384.23 10,376.82 10,376.82 0.0K
13:40 10,373.43 10,373.43 10,365.88 10,365.88 0.0K
13:45 10,366.25 10,369.99 10,366.25 10,369.65 0.0K
13:50 10,369.99 10,369.99 10,369.30 10,369.30 0.0K
13:55 10,368.93 10,374.76 10,368.58 10,374.76 0.0K
14:00 10,374.41 10,382.84 10,374.41 10,382.84 0.0K
14:05 10,383.19 10,393.24 10,383.19 10,386.44 0.0K
14:10 10,385.49 10,389.47 10,380.73 10,389.47 0.0K
14:15 10,389.82 10,391.71 10,387.61 10,388.65 0.0K
14:20 10,392.05 10,394.06 10,388.38 10,394.06 0.0K
14:25 10,393.58 10,394.99 10,392.53 10,392.53 0.0K
14:30 10,392.88 10,392.88 10,374.95 10,384.50 0.0K
14:35 10,381.10 10,385.32 10,373.95 10,381.23 0.0K
14:40 10,384.63 10,385.21 10,373.71 10,373.71 0.0K
14:45 10,377.11 10,384.98 10,373.28 10,381.63 0.0K
14:50 10,378.23 10,378.23 10,370.85 10,374.25 0.0K
14:55 10,374.39 10,375.87 10,369.99 10,375.60 0.0K
15:00 10,375.60 10,379.96 10,369.32 10,379.61 0.0K
15:05 10,379.74 10,389.33 10,375.99 10,389.33 0.0K
15:10 10,389.68 10,391.75 10,381.40 10,384.35 0.0K
15:15 10,387.75 10,390.41 10,381.22 10,386.94 0.0K
15:20 10,387.20 10,387.20 10,371.39 10,375.27 0.0K
15:25 10,375.00 10,378.75 10,369.60 10,373.00 0.0K
15:30 10,369.60 10,376.44 10,369.60 10,376.44 0.0K
15:35 10,376.79 10,377.40 10,368.08 10,372.15 0.0K
15:40 10,371.31 10,377.43 10,362.85 10,374.03 0.0K
15:45 10,375.35 10,375.70 10,363.62 10,367.21 0.0K
15:50 10,367.61 10,368.13 10,358.03 10,362.50 0.0K
15:55 10,362.13 10,378.73 10,361.78 10,378.02 0.0K
16:00 10,374.27 10,374.27 10,363.62 10,364.57 0.0K
16:05 10,364.22 10,371.48 10,360.11 10,360.46 0.0K
16:10 10,360.80 10,368.34 10,360.44 10,364.95 0.0K
16:15 10,364.60 10,368.00 10,359.53 10,359.53 0.0K
16:20 10,359.90 10,364.74 10,359.69 10,360.64 0.0K
16:25 10,361.01 10,361.14 10,355.18 10,359.62 0.0K
16:35 10,385.82 10,385.82 10,385.82 10,385.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available