FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,744.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,003.17 11,003.17 10,902.68 10,902.68 0.0K
08:05 10,901.73 10,918.94 10,867.15 10,871.02 0.0K
08:10 10,870.65 10,871.96 10,859.21 10,867.79 0.0K
08:15 10,863.28 10,871.29 10,840.91 10,840.91 0.0K
08:20 10,844.31 10,895.91 10,844.31 10,895.91 0.0K
08:25 10,899.31 10,927.33 10,899.31 10,918.21 0.0K
08:30 10,914.44 10,915.49 10,910.57 10,915.49 0.0K
08:35 10,916.33 10,916.33 10,892.36 10,906.03 0.0K
08:40 10,906.36 10,906.83 10,878.18 10,878.18 0.0K
08:45 10,881.58 10,904.61 10,881.22 10,903.89 0.0K
08:50 10,898.84 10,898.84 10,871.83 10,875.23 0.0K
08:55 10,868.43 10,877.27 10,865.02 10,874.66 0.0K
09:00 10,874.99 10,874.99 10,833.37 10,839.09 0.0K
09:05 10,835.69 10,837.53 10,823.84 10,831.48 0.0K
09:10 10,832.78 10,836.18 10,811.64 10,820.55 0.0K
09:15 10,820.87 10,828.15 10,820.87 10,824.51 0.0K
09:20 10,831.79 10,835.54 10,822.33 10,825.36 0.0K
09:25 10,832.16 10,832.81 10,817.55 10,821.64 0.0K
09:30 10,820.69 10,823.43 10,795.50 10,795.50 0.0K
09:35 10,795.83 10,799.56 10,781.24 10,781.24 0.0K
09:40 10,788.04 10,788.04 10,769.72 10,785.03 0.0K
09:45 10,785.38 10,800.99 10,785.38 10,799.78 0.0K
09:50 10,795.29 10,808.08 10,793.87 10,808.08 0.0K
09:55 10,808.56 10,816.51 10,807.47 10,807.47 0.0K
10:00 10,804.07 10,807.47 10,799.01 10,799.01 0.0K
10:05 10,802.88 10,806.64 10,802.88 10,805.59 0.0K
10:10 10,804.90 10,809.25 10,804.90 10,809.25 0.0K
10:15 10,809.25 10,814.29 10,808.77 10,814.29 0.0K
10:20 10,813.94 10,825.00 10,813.94 10,821.60 0.0K
10:25 10,818.20 10,821.60 10,812.66 10,812.66 0.0K
10:30 10,813.14 10,824.32 10,813.14 10,820.08 0.0K
10:35 10,819.71 10,826.68 10,811.70 10,826.68 0.0K
10:40 10,827.38 10,836.50 10,827.38 10,835.10 0.0K
10:45 10,834.75 10,834.75 10,830.49 10,830.49 0.0K
10:50 10,826.39 10,828.59 10,826.39 10,828.59 0.0K
10:55 10,831.99 10,832.49 10,823.14 10,826.91 0.0K
11:00 10,827.23 10,832.80 10,827.23 10,828.21 0.0K
11:05 10,831.60 10,831.60 10,827.03 10,827.38 0.0K
11:10 10,827.71 10,839.45 10,827.71 10,838.75 0.0K
11:15 10,839.10 10,839.10 10,830.78 10,830.78 0.0K
11:20 10,830.43 10,830.74 10,819.33 10,819.33 0.0K
11:25 10,819.00 10,825.84 10,818.20 10,825.84 0.0K
11:30 10,822.44 10,823.10 10,821.97 10,822.44 0.0K
11:35 10,817.73 10,817.73 10,808.84 10,813.66 0.0K
11:40 10,817.06 10,817.06 10,802.59 10,802.59 0.0K
11:45 10,805.99 10,806.83 10,805.99 10,806.81 0.0K
11:50 10,810.21 10,810.21 10,804.86 10,805.97 0.0K
11:55 10,805.60 10,811.11 10,805.60 10,810.41 0.0K
12:00 10,814.29 10,815.02 10,812.91 10,812.91 0.0K
12:05 10,813.86 10,815.73 10,813.86 10,815.58 0.0K
12:10 10,815.93 10,826.36 10,815.93 10,824.78 0.0K
12:15 10,828.18 10,829.96 10,818.90 10,818.90 0.0K
12:20 10,818.43 10,821.46 10,813.27 10,816.63 0.0K
12:25 10,816.15 10,816.15 10,811.43 10,811.43 0.0K
12:30 10,811.11 10,814.95 10,811.11 10,814.59 0.0K
12:35 10,817.98 10,817.98 10,813.50 10,813.97 0.0K
12:40 10,815.41 10,826.37 10,815.41 10,826.33 0.0K
12:45 10,826.66 10,834.42 10,826.66 10,834.42 0.0K
12:50 10,833.37 10,835.26 10,833.37 10,835.26 0.0K
12:55 10,835.63 10,835.63 10,826.26 10,826.26 0.0K
13:00 10,830.36 10,831.38 10,826.37 10,827.06 0.0K
13:05 10,830.46 10,830.46 10,817.84 10,822.68 0.0K
13:10 10,823.01 10,831.37 10,823.01 10,831.37 0.0K
13:15 10,832.19 10,836.06 10,828.20 10,828.53 0.0K
13:20 10,828.90 10,833.69 10,828.90 10,833.36 0.0K
13:25 10,829.96 10,830.61 10,828.79 10,828.87 0.0K
13:30 10,825.47 10,825.47 10,812.54 10,816.41 0.0K
13:35 10,817.15 10,831.77 10,817.15 10,823.02 0.0K
13:40 10,822.32 10,834.66 10,822.32 10,834.66 0.0K
13:45 10,834.99 10,834.99 10,814.20 10,814.20 0.0K
13:50 10,813.25 10,818.81 10,813.25 10,815.15 0.0K
13:55 10,815.63 10,821.42 10,813.88 10,821.42 0.0K
14:00 10,818.02 10,820.10 10,815.31 10,817.66 0.0K
14:05 10,817.99 10,820.21 10,817.42 10,820.21 0.0K
14:10 10,821.32 10,835.99 10,820.62 10,835.99 0.0K
14:15 10,836.32 10,840.82 10,823.69 10,827.09 0.0K
14:20 10,826.76 10,826.76 10,814.68 10,815.37 0.0K
14:25 10,808.23 10,808.23 10,771.73 10,780.28 0.0K
14:30 10,783.68 10,816.54 10,778.74 10,800.21 0.0K
14:35 10,803.61 10,813.74 10,800.66 10,801.36 0.0K
14:40 10,797.59 10,824.37 10,792.05 10,824.37 0.0K
14:45 10,824.72 10,853.32 10,821.65 10,847.66 0.0K
14:50 10,847.98 10,852.91 10,845.42 10,848.82 0.0K
14:55 10,852.22 10,855.99 10,849.30 10,853.79 0.0K
15:00 10,854.44 10,866.23 10,845.31 10,863.31 0.0K
15:05 10,859.91 10,862.96 10,847.13 10,854.39 0.0K
15:10 10,854.04 10,872.21 10,854.04 10,860.60 0.0K
15:15 10,856.16 10,859.19 10,850.49 10,852.85 0.0K
15:20 10,853.20 10,853.20 10,835.83 10,842.98 0.0K
15:25 10,839.91 10,851.52 10,837.13 10,837.13 0.0K
15:30 10,836.76 10,856.25 10,826.56 10,856.25 0.0K
15:35 10,856.58 10,867.40 10,849.08 10,861.52 0.0K
15:40 10,861.52 10,867.72 10,859.34 10,867.72 0.0K
15:45 10,867.72 10,867.72 10,843.85 10,843.85 0.0K
15:50 10,843.53 10,846.56 10,825.39 10,825.39 0.0K
15:55 10,833.03 10,839.83 10,829.85 10,829.85 0.0K
16:00 10,824.42 10,824.42 10,792.49 10,799.29 0.0K
16:05 10,798.24 10,800.09 10,781.58 10,790.51 0.0K
16:10 10,790.51 10,790.51 10,777.54 10,781.29 0.0K
16:15 10,781.76 10,785.19 10,772.26 10,772.63 0.0K
16:20 10,776.03 10,776.03 10,767.16 10,767.51 0.0K
16:25 10,764.11 10,789.57 10,764.11 10,780.31 0.0K
16:35 10,760.67 10,760.67 10,760.67 10,760.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available