FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,744.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,741.71 10,783.77 10,741.71 10,764.69 0.0K
08:05 10,761.29 10,765.12 10,755.22 10,755.22 0.0K
08:10 10,755.69 10,763.44 10,748.88 10,757.72 0.0K
08:15 10,758.09 10,758.09 10,743.81 10,743.81 0.0K
08:20 10,745.29 10,747.98 10,733.42 10,736.07 0.0K
08:25 10,735.37 10,738.78 10,732.54 10,738.53 0.0K
08:30 10,737.83 10,739.96 10,722.68 10,722.68 0.0K
08:35 10,723.73 10,724.01 10,714.74 10,714.74 0.0K
08:40 10,714.42 10,714.42 10,706.22 10,708.87 0.0K
08:45 10,709.22 10,716.02 10,700.00 10,704.45 0.0K
08:50 10,704.80 10,707.00 10,700.03 10,700.03 0.0K
08:55 10,698.60 10,698.86 10,697.17 10,697.73 0.0K
09:00 10,701.96 10,707.37 10,701.96 10,704.67 0.0K
09:05 10,703.93 10,704.28 10,698.09 10,699.13 0.0K
09:10 10,703.24 10,703.44 10,697.39 10,702.39 0.0K
09:15 10,702.74 10,702.74 10,695.22 10,700.04 0.0K
09:20 10,700.39 10,706.49 10,696.55 10,696.55 0.0K
09:25 10,696.90 10,700.87 10,696.90 10,698.76 0.0K
09:30 10,698.41 10,704.86 10,698.06 10,702.15 0.0K
09:35 10,702.50 10,706.26 10,702.50 10,705.19 0.0K
09:40 10,704.45 10,704.45 10,700.59 10,701.77 0.0K
09:45 10,702.82 10,703.63 10,702.24 10,703.63 0.0K
09:50 10,703.28 10,703.28 10,690.86 10,690.86 0.0K
09:55 10,687.11 10,698.06 10,686.76 10,692.71 0.0K
10:00 10,693.18 10,693.26 10,689.20 10,693.26 0.0K
10:05 10,693.61 10,693.96 10,687.53 10,687.53 0.0K
10:10 10,687.90 10,689.30 10,684.11 10,685.34 0.0K
10:15 10,687.09 10,694.44 10,687.09 10,694.44 0.0K
10:20 10,694.79 10,695.41 10,692.34 10,695.41 0.0K
10:25 10,695.67 10,705.71 10,695.67 10,705.23 0.0K
10:30 10,705.58 10,705.58 10,699.81 10,703.58 0.0K
10:35 10,706.99 10,708.31 10,706.29 10,708.31 0.0K
10:40 10,704.91 10,705.02 10,699.97 10,699.97 0.0K
10:45 10,699.60 10,700.30 10,696.52 10,696.52 0.0K
10:50 10,696.89 10,703.85 10,696.89 10,703.51 0.0K
10:55 10,703.14 10,713.95 10,703.14 10,713.95 0.0K
11:00 10,713.95 10,715.29 10,713.60 10,715.29 0.0K
11:05 10,715.29 10,723.09 10,715.29 10,722.39 0.0K
11:10 10,720.30 10,725.21 10,720.30 10,724.90 0.0K
11:15 10,724.92 10,728.69 10,724.92 10,725.64 0.0K
11:20 10,725.51 10,726.21 10,722.08 10,722.08 0.0K
11:25 10,721.74 10,721.74 10,716.79 10,716.79 0.0K
11:30 10,720.56 10,720.56 10,714.35 10,714.35 0.0K
11:35 10,714.70 10,714.70 10,710.86 10,711.00 0.0K
11:40 10,710.86 10,710.86 10,705.42 10,705.42 0.0K
11:45 10,705.06 10,705.88 10,705.06 10,705.88 0.0K
11:50 10,702.48 10,702.48 10,697.35 10,697.35 0.0K
11:55 10,700.75 10,700.97 10,689.96 10,690.35 0.0K
12:00 10,689.96 10,689.96 10,680.65 10,685.80 0.0K
12:05 10,685.45 10,686.06 10,684.64 10,684.64 0.0K
12:10 10,684.99 10,685.36 10,684.99 10,685.36 0.0K
12:15 10,685.84 10,687.54 10,685.53 10,687.54 0.0K
12:20 10,687.19 10,687.89 10,687.19 10,687.89 0.0K
12:25 10,688.24 10,694.45 10,688.24 10,694.10 0.0K
12:30 10,693.40 10,695.50 10,690.00 10,695.50 0.0K
12:35 10,695.85 10,701.29 10,695.85 10,701.29 0.0K
12:40 10,701.42 10,701.42 10,696.77 10,696.90 0.0K
12:45 10,700.31 10,700.31 10,699.83 10,700.20 0.0K
12:50 10,701.27 10,701.27 10,699.52 10,699.52 0.0K
12:55 10,699.87 10,699.87 10,695.99 10,696.19 0.0K
13:00 10,695.82 10,695.82 10,686.14 10,686.84 0.0K
13:05 10,683.44 10,687.54 10,683.44 10,686.84 0.0K
13:10 10,686.58 10,686.93 10,678.80 10,678.80 0.0K
13:15 10,678.67 10,679.73 10,674.66 10,678.06 0.0K
13:20 10,677.93 10,678.75 10,677.92 10,677.92 0.0K
13:25 10,677.57 10,677.57 10,675.62 10,675.62 0.0K
13:30 10,675.26 10,679.81 10,671.50 10,679.33 0.0K
13:35 10,678.81 10,678.81 10,673.95 10,673.95 0.0K
13:40 10,673.84 10,673.97 10,672.56 10,673.29 0.0K
13:45 10,673.64 10,676.68 10,673.28 10,676.33 0.0K
13:50 10,672.93 10,673.79 10,669.17 10,673.79 0.0K
13:55 10,673.42 10,673.44 10,672.97 10,672.97 0.0K
14:00 10,676.37 10,682.64 10,676.37 10,682.64 0.0K
14:05 10,683.17 10,684.47 10,681.06 10,684.03 0.0K
14:10 10,693.68 10,704.19 10,693.68 10,704.19 0.0K
14:15 10,703.93 10,703.93 10,691.72 10,691.72 0.0K
14:20 10,691.59 10,695.34 10,688.91 10,688.91 0.0K
14:25 10,688.65 10,689.00 10,683.33 10,684.52 0.0K
14:30 10,687.92 10,687.92 10,659.30 10,659.30 0.0K
14:35 10,666.11 10,672.16 10,659.43 10,672.16 0.0K
14:40 10,668.75 10,668.75 10,659.41 10,665.48 0.0K
14:45 10,662.08 10,662.08 10,653.93 10,660.84 0.0K
14:50 10,664.62 10,665.12 10,658.31 10,665.12 0.0K
14:55 10,666.07 10,669.84 10,653.39 10,653.39 0.0K
15:00 10,649.99 10,667.52 10,649.99 10,663.27 0.0K
15:05 10,662.90 10,666.54 10,662.55 10,662.79 0.0K
15:10 10,659.01 10,666.19 10,655.00 10,655.00 0.0K
15:15 10,654.63 10,660.44 10,645.65 10,660.44 0.0K
15:20 10,660.80 10,660.94 10,647.39 10,650.80 0.0K
15:25 10,654.20 10,656.59 10,650.67 10,652.12 0.0K
15:30 10,658.93 10,659.98 10,654.04 10,654.04 0.0K
15:35 10,653.69 10,653.82 10,644.84 10,645.54 0.0K
15:40 10,645.17 10,653.31 10,644.82 10,653.31 0.0K
15:45 10,653.84 10,667.43 10,653.84 10,667.43 0.0K
15:50 10,668.52 10,675.91 10,664.63 10,671.11 0.0K
15:55 10,671.46 10,673.11 10,668.99 10,673.11 0.0K
16:00 10,673.50 10,674.20 10,666.35 10,669.88 0.0K
16:05 10,670.25 10,670.47 10,663.55 10,666.45 0.0K
16:10 10,663.05 10,663.77 10,659.99 10,660.69 0.0K
16:15 10,660.69 10,664.83 10,656.68 10,657.29 0.0K
16:20 10,657.77 10,660.93 10,648.33 10,653.60 0.0K
16:25 10,653.60 10,658.07 10,642.31 10,642.31 0.0K
16:35 10,653.00 10,653.00 10,653.00 10,653.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available