FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,639.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,739.35 10,739.35 10,665.34 10,665.34 0.0K
08:05 10,665.81 10,683.88 10,656.53 10,681.27 0.0K
08:10 10,680.22 10,702.60 10,680.18 10,680.18 0.0K
08:15 10,681.66 10,696.23 10,681.66 10,693.50 0.0K
08:20 10,696.90 10,721.23 10,682.91 10,721.23 0.0K
08:25 10,731.91 10,740.02 10,723.84 10,723.84 0.0K
08:30 10,719.11 10,736.99 10,717.16 10,731.18 0.0K
08:35 10,732.60 10,737.40 10,725.53 10,727.30 0.0K
08:40 10,727.17 10,727.73 10,717.88 10,718.49 0.0K
08:45 10,717.54 10,722.98 10,712.54 10,716.07 0.0K
08:50 10,715.95 10,719.59 10,708.10 10,718.99 0.0K
08:55 10,718.64 10,728.42 10,717.82 10,722.34 0.0K
09:00 10,721.23 10,733.55 10,716.14 10,732.73 0.0K
09:05 10,731.68 10,741.70 10,731.29 10,741.70 0.0K
09:10 10,740.38 10,753.16 10,740.38 10,752.42 0.0K
09:15 10,755.82 10,768.67 10,755.82 10,768.67 0.0K
09:20 10,769.00 10,779.22 10,767.68 10,779.22 0.0K
09:25 10,779.55 10,785.04 10,779.55 10,780.06 0.0K
09:30 10,779.58 10,793.01 10,778.58 10,792.31 0.0K
09:35 10,787.95 10,789.15 10,772.56 10,776.33 0.0K
09:40 10,775.38 10,785.23 10,775.38 10,783.95 0.0K
09:45 10,784.43 10,792.75 10,774.39 10,774.39 0.0K
09:50 10,777.79 10,789.80 10,776.77 10,789.80 0.0K
09:55 10,791.54 10,795.30 10,787.79 10,788.53 0.0K
10:00 10,791.93 10,799.21 10,791.93 10,795.85 0.0K
10:05 10,796.32 10,813.22 10,796.32 10,800.75 0.0K
10:10 10,804.16 10,808.42 10,797.00 10,800.51 0.0K
10:15 10,800.18 10,804.97 10,786.39 10,801.30 0.0K
10:20 10,798.60 10,802.11 10,798.60 10,798.70 0.0K
10:25 10,795.30 10,795.65 10,788.71 10,788.71 0.0K
10:30 10,802.32 10,804.01 10,798.79 10,798.79 0.0K
10:35 10,794.67 10,800.82 10,793.67 10,800.82 0.0K
10:40 10,797.42 10,807.89 10,796.95 10,797.33 0.0K
10:45 10,796.38 10,806.19 10,788.88 10,802.79 0.0K
10:50 10,799.38 10,802.20 10,785.59 10,785.59 0.0K
10:55 10,792.40 10,798.34 10,787.78 10,794.55 0.0K
11:00 10,794.90 10,794.90 10,783.34 10,783.34 0.0K
11:05 10,771.24 10,772.08 10,767.59 10,771.34 0.0K
11:10 10,771.69 10,776.79 10,771.69 10,771.80 0.0K
11:15 10,771.45 10,775.22 10,767.60 10,767.60 0.0K
11:20 10,767.94 10,776.66 10,767.94 10,776.66 0.0K
11:25 10,775.81 10,777.37 10,775.81 10,776.55 0.0K
11:30 10,779.95 10,785.22 10,779.95 10,781.42 0.0K
11:35 10,782.12 10,782.12 10,776.42 10,778.16 0.0K
11:40 10,775.24 10,775.24 10,766.71 10,770.11 0.0K
11:45 10,770.48 10,770.83 10,770.13 10,770.50 0.0K
11:50 10,770.87 10,777.46 10,770.87 10,777.46 0.0K
11:55 10,778.57 10,787.11 10,778.57 10,780.65 0.0K
12:00 10,780.30 10,783.71 10,780.30 10,783.53 0.0K
12:05 10,783.88 10,786.76 10,782.62 10,786.76 0.0K
12:10 10,787.23 10,791.38 10,787.23 10,791.38 0.0K
12:20 10,787.03 10,787.03 10,781.30 10,781.30 0.0K
12:25 10,780.82 10,787.69 10,779.69 10,787.69 0.0K
12:30 10,787.34 10,789.42 10,782.83 10,789.42 0.0K
12:35 10,788.94 10,788.94 10,788.36 10,788.49 0.0K
12:40 10,788.84 10,792.24 10,784.69 10,788.10 0.0K
12:45 10,788.45 10,792.22 10,788.45 10,789.51 0.0K
12:50 10,786.88 10,786.88 10,782.49 10,782.49 0.0K
12:55 10,782.36 10,792.44 10,782.36 10,792.44 0.0K
13:00 10,793.18 10,793.18 10,784.21 10,787.14 0.0K
13:05 10,787.14 10,787.14 10,777.19 10,777.19 0.0K
13:10 10,780.59 10,781.29 10,771.08 10,777.19 0.0K
13:15 10,776.84 10,776.84 10,776.27 10,776.27 0.0K
13:20 10,779.67 10,784.87 10,779.67 10,780.75 0.0K
13:25 10,780.40 10,780.40 10,773.35 10,777.58 0.0K
13:30 10,780.26 10,815.47 10,780.26 10,813.21 0.0K
13:35 10,813.56 10,854.37 10,813.56 10,836.20 0.0K
13:40 10,825.99 10,857.79 10,825.99 10,845.80 0.0K
13:45 10,844.48 10,858.72 10,844.38 10,858.72 0.0K
13:50 10,862.96 10,872.12 10,859.56 10,872.12 0.0K
13:55 10,868.72 10,880.36 10,868.72 10,876.61 0.0K
14:00 10,874.36 10,876.18 10,870.62 10,870.62 0.0K
14:05 10,870.62 10,889.73 10,866.87 10,886.33 0.0K
14:10 10,882.92 10,882.92 10,864.52 10,864.52 0.0K
14:15 10,863.82 10,863.82 10,857.52 10,857.52 0.0K
14:20 10,857.17 10,869.63 10,856.08 10,862.47 0.0K
14:25 10,862.00 10,878.02 10,862.00 10,862.82 0.0K
14:30 10,859.76 10,884.51 10,849.06 10,884.51 0.0K
14:35 10,884.99 10,889.37 10,873.96 10,878.83 0.0K
14:40 10,879.53 10,892.43 10,876.13 10,889.44 0.0K
14:45 10,886.04 10,898.72 10,874.93 10,874.93 0.0K
14:50 10,878.33 10,882.10 10,855.78 10,855.78 0.0K
14:55 10,856.13 10,860.24 10,846.41 10,846.41 0.0K
15:00 10,846.41 10,887.77 10,846.41 10,883.65 0.0K
15:05 10,884.00 10,888.14 10,858.69 10,859.87 0.0K
15:10 10,859.87 10,863.62 10,852.94 10,860.35 0.0K
15:15 10,856.95 10,871.20 10,856.95 10,867.78 0.0K
15:20 10,868.04 10,871.94 10,863.09 10,871.59 0.0K
15:25 10,873.00 10,877.25 10,865.35 10,867.33 0.0K
15:30 10,866.63 10,868.69 10,851.35 10,851.35 0.0K
15:35 10,847.94 10,855.73 10,847.38 10,854.31 0.0K
15:40 10,854.18 10,867.95 10,854.05 10,867.95 0.0K
15:45 10,860.80 10,879.69 10,860.80 10,879.32 0.0K
15:50 10,879.67 10,890.15 10,879.67 10,889.81 0.0K
15:55 10,889.33 10,892.73 10,880.72 10,882.12 0.0K
16:00 10,885.53 10,890.34 10,882.36 10,888.82 0.0K
16:05 10,884.94 10,888.56 10,884.44 10,888.56 0.0K
16:10 10,888.91 10,898.84 10,888.91 10,894.49 0.0K
16:15 10,891.08 10,894.49 10,875.14 10,879.54 0.0K
16:20 10,879.06 10,879.88 10,867.03 10,870.43 0.0K
16:25 10,871.26 10,872.76 10,864.37 10,868.38 0.0K
16:35 10,892.58 10,892.58 10,892.58 10,892.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available