FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,639.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,494.35 10,582.28 10,494.35 10,569.98 0.0K
08:05 10,566.58 10,575.77 10,563.15 10,568.97 0.0K
08:10 10,568.60 10,575.41 10,565.04 10,566.85 0.0K
08:15 10,569.30 10,571.35 10,566.55 10,571.09 0.0K
08:20 10,572.14 10,576.71 10,571.09 10,574.99 0.0K
08:25 10,575.34 10,575.34 10,568.39 10,568.39 0.0K
08:30 10,567.70 10,571.80 10,566.52 10,566.87 0.0K
08:35 10,567.72 10,589.51 10,567.02 10,589.51 0.0K
08:40 10,586.11 10,586.58 10,577.78 10,577.80 0.0K
08:45 10,579.19 10,587.42 10,577.47 10,587.42 0.0K
08:50 10,590.82 10,591.77 10,588.02 10,590.69 0.0K
08:55 10,591.79 10,591.79 10,581.31 10,581.86 0.0K
09:00 10,582.21 10,590.15 10,582.21 10,590.15 0.0K
09:05 10,590.99 10,594.39 10,589.25 10,594.39 0.0K
09:10 10,593.70 10,598.62 10,589.34 10,592.96 0.0K
09:15 10,596.36 10,602.25 10,595.44 10,600.98 0.0K
09:20 10,602.03 10,607.41 10,602.03 10,606.71 0.0K
09:25 10,607.06 10,607.53 10,604.95 10,607.53 0.0K
09:30 10,607.19 10,616.17 10,607.19 10,613.02 0.0K
09:35 10,612.33 10,614.44 10,609.02 10,609.02 0.0K
09:40 10,608.32 10,616.41 10,607.95 10,616.41 0.0K
09:45 10,623.21 10,634.95 10,623.21 10,625.51 0.0K
09:50 10,625.16 10,629.24 10,624.23 10,628.07 0.0K
09:55 10,628.41 10,628.41 10,623.94 10,623.94 0.0K
10:00 10,623.59 10,631.45 10,623.59 10,631.45 0.0K
10:05 10,632.15 10,635.57 10,630.86 10,630.86 0.0K
10:10 10,630.86 10,637.63 10,627.43 10,637.28 0.0K
10:15 10,640.68 10,642.11 10,640.68 10,642.11 0.0K
10:20 10,645.51 10,645.51 10,640.46 10,641.20 0.0K
10:25 10,640.85 10,643.55 10,639.45 10,643.20 0.0K
10:30 10,643.94 10,651.58 10,643.94 10,647.82 0.0K
10:35 10,644.42 10,647.47 10,639.58 10,647.47 0.0K
10:40 10,647.74 10,648.43 10,636.38 10,637.63 0.0K
10:45 10,637.28 10,637.28 10,628.93 10,628.93 0.0K
10:50 10,629.63 10,629.63 10,621.97 10,621.97 0.0K
10:55 10,625.37 10,626.42 10,624.97 10,624.97 0.0K
11:00 10,621.56 10,625.34 10,621.56 10,625.07 0.0K
11:05 10,625.77 10,625.77 10,611.53 10,617.02 0.0K
11:10 10,617.02 10,623.89 10,617.02 10,623.89 0.0K
11:15 10,623.63 10,623.63 10,618.43 10,619.48 0.0K
11:20 10,623.36 10,627.96 10,622.97 10,623.34 0.0K
11:25 10,622.97 10,624.04 10,622.64 10,622.64 0.0K
11:30 10,621.91 10,624.94 10,618.37 10,623.87 0.0K
11:35 10,620.47 10,623.72 10,619.62 10,622.79 0.0K
11:40 10,623.84 10,623.84 10,622.88 10,623.36 0.0K
11:45 10,624.05 10,628.50 10,624.05 10,628.50 0.0K
11:50 10,625.10 10,625.10 10,625.10 10,625.10 0.0K
11:55 10,625.58 10,625.58 10,616.03 10,617.52 0.0K
12:00 10,617.39 10,619.59 10,616.92 10,619.59 0.0K
12:05 10,619.12 10,630.04 10,619.12 10,629.22 0.0K
12:10 10,628.85 10,629.67 10,623.59 10,623.59 0.0K
12:15 10,623.22 10,624.07 10,623.00 10,623.74 0.0K
12:20 10,623.37 10,628.26 10,623.24 10,628.26 0.0K
12:25 10,626.86 10,627.58 10,615.51 10,615.86 0.0K
12:30 10,616.33 10,618.21 10,613.98 10,618.21 0.0K
12:35 10,614.11 10,617.84 10,613.72 10,617.84 0.0K
12:40 10,618.32 10,621.83 10,612.32 10,612.32 0.0K
12:45 10,612.69 10,615.73 10,612.22 10,613.17 0.0K
12:50 10,612.80 10,616.24 10,609.40 10,616.02 0.0K
12:55 10,615.65 10,620.97 10,615.30 10,619.07 0.0K
13:00 10,619.81 10,620.53 10,605.70 10,605.70 0.0K
13:05 10,605.35 10,612.10 10,602.23 10,611.74 0.0K
13:10 10,612.58 10,612.95 10,608.70 10,612.56 0.0K
13:15 10,612.91 10,617.85 10,612.91 10,617.14 0.0K
13:20 10,616.44 10,616.57 10,609.39 10,616.57 0.0K
13:25 10,618.00 10,623.19 10,618.00 10,622.82 0.0K
13:30 10,623.76 10,623.76 10,595.53 10,599.31 0.0K
13:35 10,598.94 10,605.65 10,598.57 10,604.12 0.0K
13:40 10,603.78 10,603.78 10,593.42 10,593.42 0.0K
13:45 10,593.53 10,593.90 10,585.46 10,585.46 0.0K
13:50 10,585.12 10,600.97 10,585.12 10,599.44 0.0K
13:55 10,599.57 10,599.57 10,587.55 10,588.36 0.0K
14:00 10,588.70 10,593.80 10,588.70 10,593.80 0.0K
14:05 10,593.93 10,598.87 10,593.93 10,597.68 0.0K
14:10 10,598.15 10,600.25 10,598.15 10,600.12 0.0K
14:15 10,599.77 10,601.67 10,599.17 10,600.11 0.0K
14:20 10,592.93 10,596.32 10,589.42 10,589.42 0.0K
14:25 10,589.05 10,593.68 10,588.94 10,588.94 0.0K
14:30 10,588.46 10,609.21 10,587.91 10,608.61 0.0K
14:35 10,605.20 10,609.33 10,603.55 10,605.62 0.0K
14:40 10,607.32 10,614.12 10,606.58 10,610.70 0.0K
14:45 10,610.70 10,611.69 10,605.23 10,611.69 0.0K
14:50 10,615.57 10,625.70 10,615.57 10,625.70 0.0K
14:55 10,625.96 10,629.37 10,624.38 10,627.78 0.0K
15:00 10,628.52 10,633.00 10,627.74 10,632.53 0.0K
15:05 10,632.16 10,632.16 10,622.96 10,625.53 0.0K
15:10 10,625.90 10,632.52 10,624.61 10,631.25 0.0K
15:15 10,630.88 10,630.88 10,624.99 10,626.16 0.0K
15:20 10,626.51 10,628.04 10,623.11 10,626.64 0.0K
15:25 10,626.27 10,635.04 10,615.00 10,628.24 0.0K
15:30 10,628.37 10,636.52 10,628.37 10,634.96 0.0K
15:35 10,631.20 10,635.80 10,631.20 10,631.72 0.0K
15:40 10,631.37 10,631.37 10,626.79 10,629.24 0.0K
15:45 10,632.64 10,641.12 10,632.64 10,635.83 0.0K
15:50 10,635.46 10,635.83 10,628.85 10,631.13 0.0K
15:55 10,632.18 10,643.06 10,631.44 10,642.58 0.0K
16:00 10,645.99 10,663.97 10,645.99 10,663.86 0.0K
16:05 10,664.56 10,677.92 10,663.52 10,677.92 0.0K
16:10 10,678.61 10,686.28 10,678.61 10,686.27 0.0K
16:15 10,686.19 10,687.29 10,677.90 10,678.38 0.0K
16:20 10,678.75 10,678.75 10,672.15 10,672.85 0.0K
16:25 10,672.50 10,675.38 10,665.41 10,675.38 0.0K
16:35 10,691.27 10,691.27 10,691.27 10,691.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available