FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,639.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,691.27 10,735.93 10,691.27 10,705.75 0.0K
08:05 10,709.15 10,709.15 10,688.05 10,697.29 0.0K
08:10 10,700.70 10,700.70 10,689.31 10,694.72 0.0K
08:15 10,691.32 10,696.47 10,685.31 10,685.44 0.0K
08:20 10,688.84 10,693.07 10,684.44 10,684.46 0.0K
08:25 10,683.99 10,684.68 10,680.23 10,680.23 0.0K
08:30 10,680.93 10,680.93 10,671.43 10,671.43 0.0K
08:35 10,671.78 10,679.43 10,671.78 10,676.03 0.0K
08:40 10,676.73 10,679.78 10,676.38 10,677.08 0.0K
08:45 10,676.73 10,679.88 10,667.09 10,667.09 0.0K
08:50 10,663.69 10,670.15 10,662.99 10,670.15 0.0K
08:55 10,671.04 10,674.31 10,667.16 10,668.91 0.0K
09:00 10,672.31 10,672.31 10,666.97 10,667.20 0.0K
09:05 10,667.67 10,671.55 10,667.32 10,667.32 0.0K
09:10 10,668.06 10,668.06 10,661.60 10,661.60 0.0K
09:15 10,659.34 10,659.34 10,654.52 10,659.10 0.0K
09:20 10,660.15 10,660.15 10,660.04 10,660.04 0.0K
09:25 10,661.09 10,665.01 10,660.74 10,664.32 0.0K
09:30 10,660.91 10,661.63 10,660.91 10,661.63 0.0K
09:35 10,665.03 10,666.47 10,665.03 10,665.75 0.0K
09:40 10,666.12 10,671.05 10,666.12 10,671.05 0.0K
09:45 10,674.45 10,675.15 10,674.45 10,675.15 0.0K
09:50 10,675.15 10,680.11 10,675.15 10,679.42 0.0K
09:55 10,682.82 10,682.82 10,674.17 10,674.17 0.0K
10:00 10,674.54 10,679.24 10,674.19 10,676.81 0.0K
10:05 10,676.81 10,679.33 10,673.41 10,679.33 0.0K
10:10 10,679.20 10,679.20 10,678.80 10,678.93 0.0K
10:15 10,680.36 10,699.65 10,680.36 10,695.24 0.0K
10:20 10,694.77 10,694.77 10,690.06 10,690.06 0.0K
10:25 10,690.43 10,690.43 10,685.42 10,685.42 0.0K
10:30 10,685.05 10,685.05 10,675.22 10,675.22 0.0K
10:35 10,674.86 10,674.86 10,670.35 10,671.27 0.0K
10:40 10,672.31 10,677.02 10,672.31 10,677.02 0.0K
10:45 10,677.28 10,680.69 10,677.28 10,679.29 0.0K
10:50 10,682.70 10,685.18 10,680.34 10,681.55 0.0K
10:55 10,682.03 10,685.78 10,682.03 10,685.43 0.0K
11:00 10,685.43 10,686.22 10,684.96 10,686.22 0.0K
11:05 10,688.12 10,688.49 10,685.08 10,685.08 0.0K
11:10 10,685.56 10,689.81 10,685.56 10,689.81 0.0K
11:15 10,693.21 10,694.99 10,690.39 10,690.39 0.0K
11:20 10,690.76 10,698.65 10,690.76 10,698.65 0.0K
11:25 10,695.25 10,698.65 10,695.25 10,697.35 0.0K
11:30 10,697.00 10,697.96 10,697.00 10,697.96 0.0K
11:35 10,694.56 10,694.56 10,686.46 10,686.46 0.0K
11:40 10,687.16 10,694.92 10,687.16 10,691.39 0.0K
11:45 10,694.79 10,695.42 10,694.09 10,694.18 0.0K
11:50 10,694.65 10,699.40 10,694.65 10,699.40 0.0K
11:55 10,699.88 10,704.59 10,699.75 10,704.59 0.0K
12:00 10,704.22 10,708.78 10,700.45 10,708.78 0.0K
12:05 10,709.52 10,714.71 10,709.52 10,710.83 0.0K
12:10 10,710.49 10,714.24 10,710.49 10,714.24 0.0K
12:15 10,713.76 10,713.76 10,713.39 10,713.39 0.0K
12:20 10,713.53 10,713.53 10,713.53 10,713.53 0.0K
12:25 10,710.60 10,711.68 10,710.25 10,710.85 0.0K
12:30 10,714.73 10,715.56 10,705.89 10,705.91 0.0K
12:45 10,700.79 10,700.79 10,695.85 10,695.85 0.0K
12:50 10,695.50 10,695.50 10,686.29 10,686.29 0.0K
12:55 10,679.13 10,682.14 10,676.62 10,676.99 0.0K
13:00 10,676.39 10,676.39 10,663.05 10,663.05 0.0K
13:05 10,663.40 10,663.40 10,663.03 10,663.03 0.0K
13:10 10,663.03 10,663.03 10,659.15 10,659.50 0.0K
13:15 10,659.85 10,661.58 10,655.79 10,655.79 0.0K
13:20 10,652.38 10,653.43 10,651.38 10,651.38 0.0K
13:25 10,654.79 10,654.79 10,651.38 10,651.38 0.0K
13:30 10,651.86 10,653.60 10,650.20 10,652.78 0.0K
13:35 10,649.37 10,654.62 10,649.02 10,654.62 0.0K
13:40 10,654.25 10,654.25 10,650.48 10,651.70 0.0K
13:45 10,651.70 10,652.52 10,647.99 10,648.34 0.0K
13:50 10,647.84 10,648.58 10,639.53 10,639.53 0.0K
13:55 10,639.18 10,639.18 10,635.90 10,635.90 0.0K
14:00 10,636.03 10,641.74 10,636.03 10,640.65 0.0K
14:05 10,640.79 10,642.70 10,640.79 10,641.52 0.0K
14:10 10,644.92 10,645.75 10,644.92 10,645.40 0.0K
14:15 10,648.80 10,655.37 10,648.80 10,655.00 0.0K
14:20 10,654.53 10,654.53 10,650.76 10,650.76 0.0K
14:25 10,650.36 10,650.73 10,646.11 10,646.46 0.0K
14:30 10,645.51 10,657.02 10,635.78 10,635.78 0.0K
14:35 10,635.91 10,639.40 10,635.65 10,639.40 0.0K
14:40 10,643.28 10,644.81 10,638.35 10,638.35 0.0K
14:45 10,641.76 10,655.87 10,641.76 10,655.87 0.0K
14:50 10,656.00 10,665.70 10,656.00 10,665.70 0.0K
14:55 10,665.00 10,666.52 10,661.80 10,661.80 0.0K
15:00 10,658.05 10,661.58 10,657.35 10,660.86 0.0K
15:05 10,657.46 10,657.46 10,656.24 10,656.57 0.0K
15:10 10,656.09 10,656.09 10,652.34 10,652.34 0.0K
15:15 10,651.99 10,652.69 10,651.95 10,651.95 0.0K
15:20 10,655.35 10,659.95 10,655.35 10,659.95 0.0K
15:25 10,663.35 10,663.61 10,662.30 10,663.26 0.0K
15:30 10,662.91 10,665.26 10,650.95 10,650.95 0.0K
15:35 10,647.55 10,648.24 10,643.26 10,643.26 0.0K
15:40 10,642.89 10,642.89 10,640.35 10,640.35 0.0K
15:45 10,640.70 10,645.57 10,633.52 10,645.57 0.0K
15:50 10,648.98 10,650.65 10,648.98 10,650.65 0.0K
15:55 10,651.13 10,655.35 10,651.13 10,655.22 0.0K
16:00 10,655.57 10,661.37 10,655.57 10,661.37 0.0K
16:05 10,661.84 10,661.97 10,656.29 10,656.29 0.0K
16:10 10,656.64 10,656.64 10,651.26 10,655.27 0.0K
16:15 10,655.39 10,656.17 10,654.70 10,656.17 0.0K
16:20 10,652.42 10,654.10 10,645.57 10,645.57 0.0K
16:25 10,645.23 10,645.31 10,634.99 10,638.55 0.0K
16:35 10,621.73 10,621.73 10,621.73 10,621.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available