FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,639.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,761.24 10,770.31 10,739.26 10,758.20 0.0K
08:05 10,761.60 10,773.84 10,760.97 10,773.84 0.0K
08:10 10,775.14 10,775.14 10,762.56 10,764.14 0.0K
08:15 10,764.84 10,768.90 10,764.41 10,768.21 0.0K
08:20 10,768.68 10,775.17 10,766.60 10,767.34 0.0K
08:25 10,767.47 10,767.47 10,764.47 10,765.34 0.0K
08:30 10,760.49 10,760.49 10,750.44 10,759.86 0.0K
08:35 10,756.46 10,760.10 10,756.09 10,759.62 0.0K
08:40 10,763.02 10,765.15 10,760.80 10,764.09 0.0K
08:45 10,764.57 10,768.89 10,764.57 10,768.19 0.0K
08:50 10,763.47 10,763.47 10,754.61 10,754.61 0.0K
08:55 10,758.01 10,763.14 10,758.01 10,762.54 0.0K
09:00 10,762.41 10,762.41 10,754.39 10,762.04 0.0K
09:05 10,763.46 10,765.12 10,762.85 10,762.98 0.0K
09:10 10,759.58 10,764.46 10,759.58 10,764.46 0.0K
09:15 10,763.72 10,764.76 10,763.72 10,764.76 0.0K
09:20 10,764.41 10,769.69 10,764.41 10,766.28 0.0K
09:25 10,765.33 10,765.33 10,755.86 10,755.86 0.0K
09:30 10,754.38 10,757.05 10,754.38 10,754.81 0.0K
09:35 10,754.68 10,755.46 10,754.64 10,755.46 0.0K
09:40 10,758.86 10,758.86 10,756.35 10,757.93 0.0K
09:45 10,758.30 10,760.25 10,758.30 10,759.15 0.0K
09:50 10,757.72 10,757.72 10,746.42 10,749.70 0.0K
09:55 10,746.29 10,750.04 10,745.32 10,749.91 0.0K
10:00 10,749.43 10,749.43 10,745.56 10,746.03 0.0K
10:05 10,742.63 10,746.38 10,742.63 10,746.38 0.0K
10:10 10,746.75 10,757.05 10,746.38 10,756.37 0.0K
10:15 10,756.02 10,759.06 10,755.66 10,755.66 0.0K
10:20 10,756.13 10,765.65 10,756.13 10,764.58 0.0K
10:25 10,761.17 10,761.17 10,754.39 10,754.39 0.0K
10:30 10,757.79 10,757.79 10,748.90 10,748.90 0.0K
10:35 10,747.47 10,747.47 10,738.36 10,738.36 0.0K
10:40 10,738.02 10,738.02 10,733.39 10,733.39 0.0K
10:45 10,733.39 10,736.79 10,732.30 10,732.30 0.0K
10:50 10,731.21 10,731.21 10,722.50 10,722.50 0.0K
10:55 10,721.80 10,721.80 10,714.25 10,714.99 0.0K
11:00 10,715.39 10,720.18 10,713.68 10,718.70 0.0K
11:05 10,719.44 10,720.55 10,712.54 10,712.67 0.0K
11:10 10,709.26 10,709.28 10,707.07 10,707.83 0.0K
11:15 10,708.78 10,710.24 10,706.83 10,710.24 0.0K
11:20 10,710.24 10,712.91 10,709.87 10,712.91 0.0K
11:25 10,709.50 10,717.13 10,709.50 10,714.08 0.0K
11:30 10,717.48 10,718.22 10,702.90 10,702.90 0.0K
11:35 10,701.90 10,706.64 10,701.90 10,706.64 0.0K
11:40 10,706.29 10,707.37 10,706.29 10,707.37 0.0K
11:45 10,707.02 10,707.02 10,703.27 10,703.27 0.0K
11:50 10,701.79 10,701.79 10,700.25 10,700.94 0.0K
11:55 10,701.29 10,707.00 10,701.29 10,706.65 0.0K
12:00 10,705.80 10,711.01 10,702.40 10,711.01 0.0K
12:05 10,711.75 10,720.88 10,711.75 10,720.88 0.0K
12:10 10,720.48 10,721.57 10,720.09 10,721.57 0.0K
12:15 10,722.05 10,722.78 10,722.05 10,722.76 0.0K
12:20 10,722.41 10,722.41 10,721.57 10,721.57 0.0K
12:25 10,720.87 10,720.87 10,716.73 10,717.10 0.0K
12:30 10,717.73 10,718.21 10,717.73 10,718.21 0.0K
12:35 10,718.08 10,718.08 10,712.85 10,712.85 0.0K
12:40 10,713.20 10,714.40 10,713.20 10,714.40 0.0K
12:45 10,713.22 10,713.22 10,707.73 10,707.73 0.0K
12:50 10,711.27 10,717.30 10,708.56 10,717.30 0.0K
12:55 10,717.65 10,717.65 10,717.30 10,717.30 0.0K
13:00 10,717.30 10,717.30 10,715.41 10,715.41 0.0K
13:05 10,715.01 10,717.52 10,715.01 10,717.17 0.0K
13:10 10,717.30 10,730.39 10,717.30 10,730.39 0.0K
13:15 10,731.35 10,731.35 10,730.87 10,731.00 0.0K
13:20 10,740.80 10,740.80 10,739.35 10,739.35 0.0K
13:25 10,738.87 10,739.22 10,738.74 10,739.22 0.0K
13:30 10,738.74 10,745.14 10,737.63 10,745.14 0.0K
13:35 10,746.50 10,746.50 10,739.09 10,745.29 0.0K
13:40 10,744.82 10,744.82 10,736.99 10,739.02 0.0K
13:45 10,735.62 10,736.19 10,731.83 10,731.83 0.0K
13:50 10,731.48 10,731.48 10,724.89 10,730.72 0.0K
13:55 10,730.59 10,738.85 10,730.59 10,738.85 0.0K
14:00 10,739.22 10,741.76 10,733.71 10,741.76 0.0K
14:05 10,742.12 10,742.12 10,742.12 10,742.12 0.0K
14:10 10,737.40 10,738.51 10,736.93 10,738.16 0.0K
14:15 10,738.51 10,738.88 10,738.51 10,738.88 0.0K
14:20 10,738.53 10,738.53 10,734.76 10,737.62 0.0K
14:25 10,736.92 10,739.96 10,732.68 10,739.96 0.0K
14:30 10,740.68 10,755.30 10,739.63 10,751.99 0.0K
14:35 10,752.34 10,756.09 10,747.02 10,750.21 0.0K
14:40 10,749.39 10,761.40 10,748.91 10,760.22 0.0K
14:45 10,760.95 10,760.95 10,756.23 10,759.03 0.0K
14:50 10,762.43 10,765.21 10,762.43 10,765.21 0.0K
14:55 10,764.86 10,775.79 10,764.51 10,774.81 0.0K
15:00 10,771.05 10,776.76 10,767.65 10,772.85 0.0K
15:05 10,772.50 10,772.50 10,766.39 10,767.36 0.0K
15:10 10,767.73 10,768.45 10,763.61 10,767.61 0.0K
15:15 10,767.61 10,771.01 10,759.61 10,762.64 0.0K
15:20 10,763.01 10,763.01 10,747.20 10,750.23 0.0K
15:25 10,749.53 10,760.06 10,749.53 10,756.65 0.0K
15:30 10,760.06 10,765.63 10,756.28 10,765.63 0.0K
15:35 10,765.98 10,766.35 10,762.20 10,765.61 0.0K
15:40 10,762.20 10,766.82 10,762.20 10,766.21 0.0K
15:45 10,766.56 10,769.84 10,765.11 10,765.11 0.0K
15:50 10,761.70 10,761.70 10,756.74 10,756.74 0.0K
15:55 10,756.35 10,760.80 10,755.16 10,760.80 0.0K
16:00 10,761.15 10,761.28 10,757.53 10,757.53 0.0K
16:05 10,758.00 10,768.43 10,758.00 10,768.43 0.0K
16:10 10,768.90 10,769.60 10,760.49 10,764.24 0.0K
16:15 10,765.43 10,765.47 10,764.26 10,765.47 0.0K
16:20 10,766.13 10,770.01 10,765.78 10,770.01 0.0K
16:25 10,769.54 10,769.75 10,761.99 10,764.03 0.0K
16:35 10,773.48 10,773.48 10,773.48 10,773.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available