FTSE Greater China All Cap

FTGCLMS
🏛️ china →
915.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 854.17 854.17 854.17 854.17 0.0K
09:30 853.64 853.74 853.04 853.29 0.0K
09:35 852.91 852.91 851.71 851.71 0.0K
09:40 852.08 852.29 851.46 851.46 0.0K
09:45 851.64 851.98 850.94 851.98 0.0K
09:50 852.16 852.16 851.28 851.38 0.0K
09:55 852.03 852.03 851.52 851.52 0.0K
10:00 851.37 851.56 850.71 851.56 0.0K
10:05 851.80 851.80 851.34 851.79 0.0K
10:10 852.12 852.16 851.66 851.77 0.0K
10:15 851.31 852.55 851.31 852.55 0.0K
10:20 851.28 851.67 851.22 851.62 0.0K
10:25 851.85 852.24 851.69 851.83 0.0K
10:30 852.45 853.11 852.08 853.11 0.0K
10:35 852.03 853.01 851.15 851.15 0.0K
10:40 851.19 851.51 850.70 851.07 0.0K
10:45 851.07 851.65 850.27 850.27 0.0K
10:50 850.27 851.65 850.27 851.65 0.0K
10:55 851.74 851.79 851.20 851.37 0.0K
11:00 851.78 851.94 851.14 851.42 0.0K
11:05 851.60 852.29 851.37 851.37 0.0K
11:10 851.60 851.80 851.35 851.49 0.0K
11:15 851.70 851.70 850.36 850.36 0.0K
11:20 850.26 850.74 850.26 850.34 0.0K
11:25 850.34 850.34 849.32 849.57 0.0K
11:30 849.78 849.78 848.82 848.82 0.0K
11:35 849.39 849.39 848.55 848.96 0.0K
11:40 849.54 849.72 849.04 849.68 0.0K
11:45 849.61 849.73 849.22 849.22 0.0K
11:50 849.78 849.85 849.16 849.16 0.0K
11:55 850.07 850.14 849.39 850.01 0.0K
12:00 850.30 850.76 850.17 850.76 0.0K
12:05 850.85 850.91 850.28 850.91 0.0K
12:10 850.87 850.87 850.27 850.82 0.0K
12:15 850.66 850.82 850.22 850.81 0.0K
12:20 850.82 850.88 850.30 850.87 0.0K
12:25 850.26 850.95 850.26 850.29 0.0K
12:30 850.19 850.93 850.19 850.32 0.0K
12:35 850.95 851.06 850.32 851.06 0.0K
12:40 851.10 851.13 850.96 851.10 0.0K
12:45 851.15 851.21 850.60 850.62 0.0K
12:50 850.62 851.29 850.62 851.26 0.0K
12:55 851.25 851.25 850.64 851.20 0.0K
13:00 851.24 851.24 850.36 851.18 0.0K
13:05 851.21 851.21 849.30 849.30 0.0K
13:10 849.18 849.85 849.17 849.17 0.0K
13:15 849.02 849.51 848.34 848.92 0.0K
13:20 848.32 848.71 847.68 847.68 0.0K
13:25 847.89 847.89 846.93 847.71 0.0K
13:30 847.91 847.91 847.57 847.72 0.0K
13:35 847.65 848.06 847.54 848.06 0.0K
13:40 848.09 848.13 847.43 847.48 0.0K
13:45 847.35 847.77 847.35 847.63 0.0K
13:50 847.73 847.90 847.61 847.61 0.0K
13:55 847.62 847.77 847.51 847.60 0.0K
14:00 847.55 848.11 847.55 848.11 0.0K
14:05 848.23 848.50 848.23 848.50 0.0K
14:10 848.37 848.44 847.99 847.99 0.0K
14:15 848.04 848.35 848.04 848.35 0.0K
14:20 848.25 848.25 847.96 848.06 0.0K
14:25 848.27 848.65 848.27 848.65 0.0K
14:30 848.77 848.82 848.50 848.61 0.0K
14:35 848.39 848.39 847.96 848.27 0.0K
14:40 848.18 848.26 847.83 847.83 0.0K
14:45 847.71 847.71 847.39 847.45 0.0K
14:50 847.33 847.42 847.04 847.04 0.0K
14:55 846.94 848.66 846.84 847.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available