FTSE Greater China

FTAWGCHIR
🏛️ china →
563.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 434.50 434.50 434.50 434.50 0.0K
09:30 434.49 434.61 433.30 433.30 0.0K
09:35 434.12 434.12 432.71 432.71 0.0K
09:40 432.41 433.64 432.41 432.90 0.0K
09:45 432.78 433.87 432.78 433.75 0.0K
09:50 434.21 434.48 433.99 434.48 0.0K
09:55 434.56 435.35 434.53 435.35 0.0K
10:00 435.15 435.31 434.93 435.31 0.0K
10:05 434.72 434.72 434.22 434.22 0.0K
10:10 434.20 434.20 433.88 433.97 0.0K
10:15 433.63 433.79 433.16 433.16 0.0K
10:20 433.13 433.42 432.91 433.42 0.0K
10:25 433.28 433.43 433.28 433.31 0.0K
10:30 433.29 433.45 433.02 433.16 0.0K
10:35 433.18 433.86 433.18 433.86 0.0K
10:40 433.69 433.69 433.12 433.12 0.0K
10:45 433.04 433.04 432.76 432.76 0.0K
10:50 432.55 432.55 431.58 431.58 0.0K
10:55 431.74 431.74 431.27 431.39 0.0K
11:00 431.20 431.32 430.94 431.13 0.0K
11:05 431.05 431.05 430.53 430.53 0.0K
11:10 430.38 430.60 430.13 430.13 0.0K
11:15 430.38 430.95 430.38 430.95 0.0K
11:20 431.36 431.36 431.06 431.06 0.0K
11:25 431.16 431.17 430.91 430.91 0.0K
11:30 430.82 430.82 430.35 430.35 0.0K
11:35 430.16 430.45 430.02 430.02 0.0K
11:40 430.08 430.32 430.08 430.32 0.0K
11:45 430.23 430.31 430.17 430.17 0.0K
11:50 430.17 430.17 429.74 429.74 0.0K
11:55 429.70 429.70 429.51 429.61 0.0K
12:00 429.59 429.59 429.47 429.57 0.0K
12:05 429.56 429.56 429.53 429.54 0.0K
12:10 429.54 429.54 429.45 429.45 0.0K
12:15 429.45 429.54 429.38 429.38 0.0K
12:20 429.39 429.43 429.39 429.43 0.0K
12:25 429.40 429.49 429.38 429.49 0.0K
12:30 429.68 429.79 429.68 429.79 0.0K
12:35 429.76 429.90 429.76 429.90 0.0K
12:40 429.86 429.87 429.79 429.83 0.0K
12:45 429.85 429.85 429.77 429.82 0.0K
12:50 429.77 429.78 429.66 429.76 0.0K
12:55 429.69 429.78 429.63 429.78 0.0K
13:00 429.67 430.06 429.57 429.77 0.0K
13:05 429.81 430.38 429.80 430.34 0.0K
13:10 430.46 431.01 430.46 431.01 0.0K
13:15 430.99 430.99 430.49 430.49 0.0K
13:20 430.42 430.42 430.18 430.35 0.0K
13:25 430.69 430.69 430.27 430.27 0.0K
13:30 430.27 430.27 428.90 429.01 0.0K
13:35 428.93 428.97 428.86 428.96 0.0K
13:40 429.19 429.26 429.16 429.16 0.0K
13:45 429.03 429.19 429.03 429.10 0.0K
13:50 429.23 429.32 429.01 429.01 0.0K
13:55 429.09 429.09 428.78 428.78 0.0K
14:00 428.78 428.78 428.58 428.67 0.0K
14:05 428.61 429.11 428.61 429.11 0.0K
14:10 429.45 429.69 429.45 429.69 0.0K
14:15 429.84 430.36 429.84 430.31 0.0K
14:20 430.25 430.42 430.01 430.37 0.0K
14:25 430.26 430.26 430.04 430.05 0.0K
14:30 430.09 430.22 430.09 430.13 0.0K
14:35 430.25 430.39 430.25 430.29 0.0K
14:40 430.30 430.58 430.30 430.58 0.0K
14:45 430.67 430.69 430.59 430.69 0.0K
14:50 430.61 430.61 430.46 430.49 0.0K
14:55 430.48 431.69 430.41 430.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available