FTSE Greater China

FTAWGCHIR
🏛️ china →
561.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 471.64 471.64 471.64 471.64 0.0K
09:30 471.71 472.67 471.71 472.41 0.0K
09:35 472.54 472.92 472.40 472.52 0.0K
09:40 472.39 472.74 471.85 471.85 0.0K
09:45 471.52 471.93 471.49 471.49 0.0K
09:50 471.39 472.10 471.39 472.10 0.0K
09:55 471.98 472.71 471.98 472.09 0.0K
10:00 471.98 472.14 471.47 472.14 0.0K
10:05 471.75 472.24 471.71 471.71 0.0K
10:10 471.68 472.19 471.68 471.91 0.0K
10:15 471.91 472.34 471.80 471.81 0.0K
10:20 471.89 472.55 471.89 472.15 0.0K
10:25 472.30 472.91 472.30 472.83 0.0K
10:30 473.24 473.32 472.24 472.24 0.0K
10:35 472.16 472.81 472.16 472.37 0.0K
10:40 472.32 472.32 472.12 472.24 0.0K
10:45 472.53 472.69 472.02 472.69 0.0K
10:50 472.35 472.84 472.29 472.42 0.0K
10:55 472.59 473.70 472.59 473.70 0.0K
11:00 473.46 473.87 473.46 473.75 0.0K
11:05 473.78 474.03 473.78 473.91 0.0K
11:10 474.21 474.93 474.21 474.32 0.0K
11:15 474.71 474.71 473.80 473.87 0.0K
11:20 473.78 474.30 473.78 474.30 0.0K
11:25 474.34 474.56 474.14 474.56 0.0K
11:30 474.24 474.24 474.06 474.06 0.0K
11:35 474.08 474.40 474.07 474.07 0.0K
11:40 474.07 474.07 473.99 474.02 0.0K
11:45 474.03 474.03 473.75 473.75 0.0K
11:50 473.85 474.25 473.78 473.84 0.0K
11:55 473.81 474.15 473.73 473.73 0.0K
12:00 473.62 473.67 473.62 473.63 0.0K
12:05 474.04 474.04 473.60 474.01 0.0K
12:10 474.03 474.04 473.59 473.59 0.0K
12:15 473.60 474.02 473.60 474.02 0.0K
12:20 473.65 473.65 473.58 473.59 0.0K
12:25 473.58 473.93 473.58 473.58 0.0K
12:30 473.58 473.62 473.58 473.59 0.0K
12:35 473.61 473.97 473.49 473.49 0.0K
12:40 473.55 473.55 473.12 473.14 0.0K
12:45 473.11 473.52 473.09 473.52 0.0K
12:50 473.51 473.51 472.99 473.07 0.0K
12:55 473.52 473.52 473.00 473.00 0.0K
13:00 473.09 473.10 472.86 473.10 0.0K
13:05 472.77 473.50 472.77 473.50 0.0K
13:10 473.41 473.41 472.92 473.13 0.0K
13:15 473.65 473.68 473.16 473.68 0.0K
13:20 473.71 473.71 473.18 473.49 0.0K
13:25 473.15 473.15 473.04 473.06 0.0K
13:30 472.95 474.16 472.95 474.06 0.0K
13:35 474.16 474.33 474.16 474.24 0.0K
13:40 474.25 474.50 474.25 474.50 0.0K
13:45 474.49 474.74 474.49 474.63 0.0K
13:50 474.56 474.63 474.52 474.52 0.0K
13:55 474.49 474.76 474.49 474.76 0.0K
14:00 474.72 474.72 474.34 474.41 0.0K
14:05 474.17 474.27 474.17 474.25 0.0K
14:10 474.29 474.29 474.17 474.19 0.0K
14:15 474.23 474.41 474.23 474.41 0.0K
14:20 474.42 474.56 474.42 474.55 0.0K
14:25 474.51 474.53 474.42 474.53 0.0K
14:30 474.67 474.72 474.52 474.65 0.0K
14:35 474.62 474.62 474.45 474.54 0.0K
14:40 474.54 474.57 474.51 474.55 0.0K
14:45 474.62 474.64 474.55 474.62 0.0K
14:50 474.72 474.92 474.72 474.92 0.0K
14:55 474.87 475.49 474.75 475.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available