FTSE Greater China

FTAWGCHIR
🏛️ china →
561.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 500.23 500.23 500.23 500.23 0.0K
09:30 500.70 500.70 500.04 500.04 0.0K
09:35 500.38 500.38 499.54 500.07 0.0K
09:40 499.93 499.93 499.27 499.27 0.0K
09:45 499.05 499.45 498.92 499.45 0.0K
09:50 499.57 499.57 499.03 499.03 0.0K
09:55 498.89 498.92 498.77 498.87 0.0K
10:00 498.82 499.49 498.81 499.49 0.0K
10:05 499.56 499.86 499.31 499.31 0.0K
10:10 499.94 499.94 499.38 499.40 0.0K
10:15 500.16 500.53 500.10 500.53 0.0K
10:20 500.59 500.59 499.71 499.71 0.0K
10:25 499.54 499.83 499.35 499.83 0.0K
10:30 499.42 499.87 499.36 499.87 0.0K
10:35 500.04 500.41 499.80 500.41 0.0K
10:40 500.40 500.40 499.66 500.09 0.0K
10:45 500.24 500.43 499.93 500.43 0.0K
10:50 500.01 500.58 500.01 500.15 0.0K
10:55 500.14 500.23 500.07 500.11 0.0K
11:00 500.35 500.38 499.71 499.71 0.0K
11:05 499.45 499.77 499.33 499.40 0.0K
11:10 499.68 499.68 499.16 499.65 0.0K
11:15 499.59 499.81 499.31 499.81 0.0K
11:20 499.41 499.97 499.41 499.85 0.0K
11:25 499.99 500.04 499.53 499.53 0.0K
11:30 499.93 499.93 499.54 499.54 0.0K
11:35 499.56 499.97 499.56 499.59 0.0K
11:40 499.96 499.96 499.57 499.66 0.0K
11:45 499.60 500.08 499.60 500.05 0.0K
11:50 499.52 500.02 499.52 499.95 0.0K
11:55 499.63 500.03 499.63 499.68 0.0K
12:00 500.07 500.07 499.62 500.07 0.0K
12:05 500.08 500.08 499.60 499.60 0.0K
12:10 500.03 500.03 499.60 499.73 0.0K
12:15 500.09 500.09 499.61 499.65 0.0K
12:20 499.75 500.16 499.75 500.16 0.0K
12:25 499.78 500.14 499.68 499.68 0.0K
12:30 499.71 500.09 499.71 500.09 0.0K
12:35 500.12 500.13 499.75 500.07 0.0K
12:40 500.14 500.14 499.73 499.73 0.0K
12:45 500.12 500.15 499.70 499.70 0.0K
12:50 500.13 500.13 499.70 500.11 0.0K
12:55 500.12 500.12 499.66 500.09 0.0K
13:00 499.75 499.97 499.40 499.85 0.0K
13:05 499.47 500.06 499.47 500.06 0.0K
13:10 499.64 499.64 499.49 499.55 0.0K
13:15 499.19 499.59 498.73 498.78 0.0K
13:20 498.69 499.34 498.69 498.84 0.0K
13:25 498.82 498.82 498.25 498.25 0.0K
13:30 498.32 499.12 498.32 499.12 0.0K
13:35 499.11 499.11 499.02 499.10 0.0K
13:40 499.07 499.07 498.70 498.70 0.0K
13:45 498.60 498.60 498.41 498.56 0.0K
13:50 498.57 498.57 498.42 498.42 0.0K
13:55 498.41 498.49 498.22 498.22 0.0K
14:00 498.14 498.57 498.14 498.45 0.0K
14:05 498.48 498.94 498.48 498.90 0.0K
14:10 498.82 498.94 498.79 498.79 0.0K
14:15 498.82 499.12 498.82 498.92 0.0K
14:20 498.93 498.93 498.70 498.76 0.0K
14:25 498.65 498.77 498.57 498.77 0.0K
14:30 498.84 499.05 498.84 498.89 0.0K
14:35 498.94 498.94 498.82 498.86 0.0K
14:40 498.78 498.97 498.78 498.97 0.0K
14:45 499.04 499.07 499.01 499.03 0.0K
14:50 499.04 499.04 498.80 498.80 0.0K
14:55 498.75 499.15 498.64 498.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available