FTSE Greater China

FTAWGCHIR
🏛️ china →
550.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 521.62 521.62 521.62 521.62 0.0K
09:30 521.98 522.44 521.74 522.36 0.0K
09:35 522.79 523.15 522.18 522.85 0.0K
09:40 523.02 523.92 523.01 523.92 0.0K
09:45 524.49 525.17 524.25 525.17 0.0K
09:50 525.10 525.10 524.62 524.92 0.0K
09:55 525.31 525.50 525.14 525.50 0.0K
10:00 525.44 525.44 524.66 525.11 0.0K
10:05 525.25 525.39 525.12 525.32 0.0K
10:10 525.52 525.71 525.31 525.56 0.0K
10:15 525.91 525.99 525.59 525.62 0.0K
10:20 525.79 525.79 525.11 525.25 0.0K
10:25 525.22 525.84 525.22 525.47 0.0K
10:30 525.92 526.16 525.76 526.02 0.0K
10:35 526.02 526.02 525.65 525.80 0.0K
10:40 526.17 526.20 525.91 525.98 0.0K
10:45 526.17 526.42 525.78 525.78 0.0K
10:50 525.89 525.93 525.21 525.21 0.0K
10:55 525.26 525.42 525.20 525.42 0.0K
11:00 525.37 525.57 525.37 525.57 0.0K
11:05 525.52 525.52 525.28 525.40 0.0K
11:10 524.92 525.35 524.92 525.13 0.0K
11:15 524.91 525.18 524.75 524.75 0.0K
11:20 524.55 525.14 524.55 524.72 0.0K
11:25 524.38 524.58 523.95 524.50 0.0K
11:30 524.15 524.70 524.15 524.30 0.0K
11:35 524.25 524.25 523.69 523.69 0.0K
11:40 523.83 523.97 523.83 523.83 0.0K
11:45 524.25 524.25 524.02 524.09 0.0K
11:50 524.33 524.33 523.80 523.80 0.0K
11:55 523.82 523.93 523.82 523.93 0.0K
12:00 524.02 524.50 524.02 524.17 0.0K
12:05 524.21 524.61 524.18 524.61 0.0K
12:10 524.62 524.62 524.15 524.18 0.0K
12:15 524.56 524.56 524.17 524.17 0.0K
12:20 524.54 524.54 524.11 524.11 0.0K
12:25 524.56 524.58 524.22 524.58 0.0K
12:30 524.21 524.63 524.21 524.25 0.0K
12:35 524.26 524.62 524.20 524.58 0.0K
12:40 524.30 524.66 524.26 524.26 0.0K
12:45 524.26 524.69 524.26 524.69 0.0K
12:50 524.24 524.71 524.24 524.31 0.0K
12:55 524.32 524.66 524.32 524.38 0.0K
13:00 524.36 524.84 524.36 524.75 0.0K
13:05 524.23 524.85 524.23 524.85 0.0K
13:10 524.73 524.83 524.37 524.37 0.0K
13:15 524.21 524.21 523.09 523.20 0.0K
13:20 523.32 523.72 523.32 523.64 0.0K
13:25 523.55 524.00 523.51 524.00 0.0K
13:30 524.29 524.29 523.73 523.73 0.0K
13:35 523.92 523.92 523.35 523.35 0.0K
13:40 523.43 523.78 523.43 523.68 0.0K
13:45 523.74 523.74 523.11 523.11 0.0K
13:50 523.23 523.72 523.23 523.72 0.0K
13:55 524.03 524.08 523.61 523.61 0.0K
14:00 523.49 523.74 523.29 523.49 0.0K
14:05 523.57 523.77 523.57 523.77 0.0K
14:10 523.80 524.16 523.80 524.10 0.0K
14:15 524.19 524.29 524.11 524.11 0.0K
14:20 524.12 524.12 523.77 523.77 0.0K
14:25 523.73 523.75 523.41 523.41 0.0K
14:30 523.49 523.57 523.45 523.57 0.0K
14:35 523.64 523.94 523.64 523.94 0.0K
14:40 524.06 524.08 524.00 524.01 0.0K
14:45 524.05 524.12 523.83 524.12 0.0K
14:50 524.08 524.33 524.05 524.33 0.0K
14:55 524.44 525.56 524.44 525.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available