FTSE Greater China

FTAWGCHIR
🏛️ china →
545.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 548.66 548.66 548.66 548.66 0.0K
09:30 548.60 549.72 548.51 549.72 0.0K
09:35 549.74 549.74 548.33 548.33 0.0K
09:40 548.08 548.21 548.05 548.07 0.0K
09:45 547.41 547.72 546.96 546.96 0.0K
09:50 547.13 547.84 547.13 547.83 0.0K
09:55 548.40 548.97 548.24 548.97 0.0K
10:00 548.60 549.37 548.60 549.37 0.0K
10:05 549.22 550.00 549.22 549.97 0.0K
10:10 549.60 549.63 549.40 549.63 0.0K
10:15 549.59 550.02 549.57 550.02 0.0K
10:20 549.64 550.25 549.64 550.25 0.0K
10:25 550.22 550.34 549.30 549.30 0.0K
10:30 549.70 549.70 549.16 549.16 0.0K
10:35 548.56 548.96 548.19 548.19 0.0K
10:40 548.98 549.50 548.98 549.50 0.0K
10:45 549.33 549.33 548.46 548.46 0.0K
10:50 548.59 549.41 548.59 549.41 0.0K
10:55 549.28 549.38 548.79 548.79 0.0K
11:00 549.31 549.31 548.79 548.91 0.0K
11:05 548.67 549.14 548.46 548.46 0.0K
11:10 548.17 548.47 547.77 548.47 0.0K
11:15 548.68 548.68 548.25 548.32 0.0K
11:20 548.45 549.34 548.45 549.34 0.0K
11:25 549.80 550.19 549.80 550.00 0.0K
11:30 549.97 549.97 549.60 549.60 0.0K
11:35 549.59 549.68 549.54 549.54 0.0K
11:40 549.57 549.57 549.38 549.41 0.0K
11:45 549.30 549.39 549.25 549.34 0.0K
11:50 549.42 549.52 549.01 549.52 0.0K
11:55 549.52 549.73 549.47 549.47 0.0K
12:00 549.78 549.84 549.77 549.84 0.0K
12:05 549.82 549.82 549.71 549.71 0.0K
12:10 549.69 549.78 549.39 549.77 0.0K
12:15 549.78 549.82 549.74 549.82 0.0K
12:20 549.48 549.84 549.48 549.79 0.0K
12:25 549.71 549.74 549.65 549.67 0.0K
12:30 549.64 549.71 549.32 549.32 0.0K
12:35 549.69 549.69 549.57 549.59 0.0K
12:40 549.60 549.69 549.60 549.64 0.0K
12:45 549.67 549.67 549.30 549.63 0.0K
12:50 549.61 549.64 549.60 549.63 0.0K
12:55 549.61 549.61 549.53 549.59 0.0K
13:00 549.59 549.71 549.35 549.47 0.0K
13:05 549.45 549.46 549.03 549.04 0.0K
13:10 549.00 549.00 548.28 548.66 0.0K
13:15 548.51 548.83 548.51 548.59 0.0K
13:20 547.90 548.07 547.67 548.02 0.0K
13:25 547.80 547.80 546.68 546.68 0.0K
13:30 547.17 547.96 547.17 547.45 0.0K
13:35 547.58 548.17 547.58 547.74 0.0K
13:40 547.80 548.08 547.80 547.88 0.0K
13:45 547.50 547.60 547.07 547.60 0.0K
13:50 547.64 547.83 547.49 547.49 0.0K
13:55 547.00 547.00 546.07 546.07 0.0K
14:00 546.05 546.34 545.90 546.34 0.0K
14:05 545.60 545.60 544.64 545.18 0.0K
14:10 544.92 544.92 543.89 544.42 0.0K
14:15 544.42 545.35 544.18 545.35 0.0K
14:20 545.28 545.28 544.42 544.72 0.0K
14:25 544.40 544.40 543.64 543.64 0.0K
14:30 543.76 544.34 543.51 543.84 0.0K
14:35 543.94 543.94 543.13 543.13 0.0K
14:40 542.80 543.17 542.12 543.17 0.0K
14:45 543.46 544.26 543.46 544.26 0.0K
14:50 544.48 544.58 544.47 544.58 0.0K
14:55 544.40 546.17 544.37 545.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available