FTSE 350 Higher Yield

FTHY
🏛️ uk →
4,330.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,047.47 4,052.50 4,047.47 4,051.30 0.0K
08:05 4,052.64 4,069.67 4,052.64 4,069.67 0.0K
08:10 4,069.90 4,072.36 4,069.50 4,071.70 0.0K
08:15 4,071.32 4,076.38 4,071.32 4,076.38 0.0K
08:20 4,078.24 4,078.85 4,076.76 4,078.85 0.0K
08:25 4,078.82 4,080.76 4,078.13 4,080.76 0.0K
08:30 4,082.00 4,082.00 4,076.51 4,076.51 0.0K
08:35 4,074.50 4,075.64 4,074.18 4,075.64 0.0K
08:40 4,076.36 4,078.17 4,076.36 4,078.17 0.0K
08:45 4,078.21 4,078.21 4,077.65 4,078.06 0.0K
08:50 4,079.28 4,079.28 4,078.06 4,078.55 0.0K
08:55 4,078.61 4,078.61 4,077.05 4,077.05 0.0K
09:00 4,076.11 4,076.76 4,075.77 4,076.76 0.0K
09:05 4,077.03 4,077.03 4,074.62 4,074.62 0.0K
09:10 4,074.77 4,074.77 4,073.28 4,073.86 0.0K
09:15 4,074.41 4,074.41 4,072.65 4,072.99 0.0K
09:20 4,073.33 4,073.63 4,072.22 4,072.22 0.0K
09:25 4,072.14 4,073.37 4,072.14 4,073.18 0.0K
09:30 4,072.79 4,073.75 4,072.79 4,073.10 0.0K
09:35 4,073.16 4,073.16 4,070.89 4,071.81 0.0K
09:40 4,071.61 4,071.77 4,070.39 4,070.39 0.0K
09:45 4,070.27 4,070.58 4,069.23 4,070.58 0.0K
09:50 4,071.14 4,071.97 4,070.56 4,071.97 0.0K
09:55 4,072.06 4,073.96 4,072.06 4,073.96 0.0K
10:00 4,074.40 4,074.69 4,074.20 4,074.27 0.0K
10:05 4,073.45 4,074.93 4,073.45 4,074.79 0.0K
10:10 4,074.12 4,074.48 4,072.92 4,073.60 0.0K
10:15 4,073.13 4,073.58 4,073.11 4,073.11 0.0K
10:20 4,072.92 4,072.92 4,072.26 4,072.29 0.0K
10:25 4,072.33 4,073.24 4,072.31 4,073.24 0.0K
10:30 4,072.84 4,074.80 4,072.84 4,074.80 0.0K
10:35 4,074.44 4,076.41 4,074.44 4,076.41 0.0K
10:40 4,076.42 4,076.42 4,075.41 4,076.03 0.0K
10:45 4,076.63 4,078.30 4,076.63 4,078.30 0.0K
10:50 4,078.94 4,080.54 4,078.94 4,080.54 0.0K
10:55 4,080.95 4,081.50 4,080.95 4,081.43 0.0K
11:00 4,081.39 4,081.48 4,081.19 4,081.48 0.0K
11:05 4,081.09 4,081.25 4,080.61 4,081.15 0.0K
11:10 4,081.03 4,081.03 4,080.19 4,080.19 0.0K
11:15 4,080.56 4,081.54 4,080.50 4,081.19 0.0K
11:20 4,080.63 4,082.28 4,080.63 4,082.28 0.0K
11:25 4,082.08 4,084.62 4,082.08 4,084.62 0.0K
11:30 4,085.05 4,085.52 4,084.70 4,085.03 0.0K
11:35 4,085.31 4,085.31 4,084.09 4,084.69 0.0K
11:40 4,084.52 4,084.92 4,084.36 4,084.50 0.0K
11:45 4,084.60 4,085.23 4,084.60 4,085.23 0.0K
11:50 4,084.57 4,085.79 4,084.57 4,085.79 0.0K
11:55 4,085.88 4,086.74 4,085.88 4,086.74 0.0K
12:00 4,086.55 4,086.55 4,085.38 4,086.15 0.0K
12:05 4,086.13 4,086.21 4,085.71 4,085.71 0.0K
12:10 4,085.51 4,086.13 4,085.12 4,086.13 0.0K
12:15 4,085.78 4,086.48 4,085.75 4,085.86 0.0K
12:20 4,086.28 4,086.86 4,086.26 4,086.26 0.0K
12:25 4,086.93 4,086.93 4,086.38 4,086.62 0.0K
12:30 4,086.18 4,087.08 4,086.18 4,087.08 0.0K
12:35 4,086.10 4,087.10 4,086.10 4,087.10 0.0K
12:40 4,087.68 4,088.88 4,087.68 4,088.20 0.0K
12:45 4,088.55 4,088.95 4,088.01 4,088.95 0.0K
12:50 4,089.03 4,089.03 4,088.60 4,088.73 0.0K
12:55 4,089.15 4,089.37 4,089.15 4,089.32 0.0K
13:00 4,088.99 4,090.30 4,088.70 4,090.30 0.0K
13:05 4,090.48 4,090.79 4,090.33 4,090.45 0.0K
13:10 4,090.36 4,091.47 4,090.36 4,091.47 0.0K
13:15 4,091.67 4,091.67 4,090.94 4,090.94 0.0K
13:20 4,091.03 4,092.10 4,090.71 4,092.10 0.0K
13:25 4,092.08 4,093.96 4,092.08 4,093.96 0.0K
13:30 4,093.36 4,093.36 4,092.16 4,093.18 0.0K
13:35 4,093.11 4,093.11 4,092.09 4,092.66 0.0K
13:40 4,092.33 4,094.03 4,092.28 4,094.03 0.0K
13:45 4,093.78 4,093.78 4,092.87 4,092.98 0.0K
13:50 4,093.60 4,093.77 4,092.63 4,092.63 0.0K
13:55 4,092.48 4,092.48 4,091.86 4,091.86 0.0K
14:00 4,091.90 4,091.90 4,090.75 4,090.75 0.0K
14:05 4,090.81 4,092.12 4,090.81 4,092.12 0.0K
14:10 4,091.92 4,091.92 4,091.03 4,091.23 0.0K
14:15 4,091.18 4,091.96 4,091.07 4,091.96 0.0K
14:20 4,091.37 4,093.09 4,091.08 4,092.04 0.0K
14:25 4,091.39 4,091.48 4,090.37 4,091.48 0.0K
14:30 4,090.32 4,093.19 4,090.32 4,093.09 0.0K
14:35 4,093.99 4,093.99 4,090.70 4,092.01 0.0K
14:40 4,092.91 4,092.91 4,089.48 4,089.48 0.0K
14:45 4,090.44 4,092.26 4,089.38 4,092.26 0.0K
14:50 4,092.75 4,094.74 4,092.75 4,093.58 0.0K
14:55 4,092.56 4,092.62 4,091.64 4,091.64 0.0K
15:00 4,091.41 4,091.98 4,090.56 4,091.90 0.0K
15:05 4,092.40 4,092.60 4,091.93 4,091.93 0.0K
15:10 4,091.68 4,093.24 4,091.68 4,092.03 0.0K
15:15 4,091.52 4,092.27 4,091.37 4,092.27 0.0K
15:20 4,092.49 4,092.49 4,090.91 4,090.91 0.0K
15:25 4,092.13 4,093.55 4,092.13 4,093.27 0.0K
15:30 4,093.34 4,093.34 4,090.68 4,091.30 0.0K
15:35 4,091.37 4,092.10 4,091.32 4,091.86 0.0K
15:40 4,092.14 4,092.14 4,090.50 4,091.23 0.0K
15:45 4,091.65 4,092.95 4,091.65 4,092.85 0.0K
15:50 4,093.65 4,095.17 4,093.65 4,095.04 0.0K
15:55 4,094.65 4,094.65 4,092.87 4,093.08 0.0K
16:00 4,093.17 4,093.46 4,092.51 4,092.51 0.0K
16:05 4,092.09 4,092.09 4,090.90 4,091.63 0.0K
16:10 4,091.73 4,092.94 4,091.67 4,091.67 0.0K
16:15 4,091.15 4,091.15 4,089.11 4,089.11 0.0K
16:20 4,088.65 4,090.88 4,088.65 4,090.88 0.0K
16:25 4,090.76 4,090.87 4,090.26 4,090.65 0.0K
16:35 4,085.98 4,085.98 4,085.98 4,085.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available