FTSE 350 Higher Yield

FTHY
🏛️ uk →
4,330.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,868.56 3,878.70 3,868.56 3,874.56 0.0K
08:05 3,874.02 3,875.48 3,873.46 3,873.66 0.0K
08:10 3,874.69 3,874.69 3,869.07 3,869.07 0.0K
08:15 3,866.01 3,866.20 3,864.67 3,864.67 0.0K
08:20 3,863.89 3,863.89 3,861.83 3,861.83 0.0K
08:25 3,861.14 3,862.39 3,859.27 3,862.39 0.0K
08:30 3,862.46 3,862.46 3,860.44 3,860.44 0.0K
08:35 3,860.98 3,863.40 3,860.98 3,863.01 0.0K
08:40 3,863.65 3,864.98 3,863.65 3,864.98 0.0K
08:45 3,865.90 3,870.25 3,865.90 3,870.25 0.0K
08:50 3,868.79 3,868.99 3,867.70 3,867.70 0.0K
08:55 3,867.02 3,867.54 3,866.03 3,867.54 0.0K
09:00 3,868.12 3,869.86 3,868.12 3,868.76 0.0K
09:05 3,868.21 3,871.02 3,868.21 3,869.91 0.0K
09:10 3,869.30 3,869.30 3,866.00 3,866.00 0.0K
09:15 3,866.13 3,867.45 3,865.12 3,867.45 0.0K
09:20 3,868.21 3,868.32 3,867.02 3,867.09 0.0K
09:25 3,866.32 3,869.30 3,866.32 3,867.37 0.0K
09:30 3,867.42 3,869.98 3,867.42 3,868.97 0.0K
09:35 3,867.92 3,869.64 3,867.92 3,869.64 0.0K
09:40 3,870.74 3,870.74 3,869.57 3,870.64 0.0K
09:45 3,870.77 3,870.77 3,870.40 3,870.40 0.0K
09:50 3,870.45 3,871.64 3,870.45 3,871.62 0.0K
09:55 3,872.46 3,872.46 3,869.48 3,869.48 0.0K
10:00 3,869.66 3,870.27 3,869.64 3,869.64 0.0K
10:05 3,869.75 3,870.25 3,869.59 3,870.04 0.0K
10:10 3,869.75 3,869.75 3,867.76 3,867.76 0.0K
10:15 3,866.39 3,866.39 3,863.78 3,863.78 0.0K
10:20 3,864.06 3,866.23 3,864.06 3,866.15 0.0K
10:25 3,866.19 3,868.49 3,866.19 3,867.56 0.0K
10:30 3,867.37 3,867.37 3,865.72 3,866.43 0.0K
10:35 3,866.33 3,866.33 3,864.75 3,864.75 0.0K
10:40 3,865.64 3,865.64 3,863.18 3,863.50 0.0K
10:45 3,863.77 3,864.04 3,863.24 3,863.24 0.0K
10:50 3,863.85 3,866.99 3,863.85 3,866.99 0.0K
10:55 3,867.25 3,867.86 3,867.25 3,867.86 0.0K
11:00 3,867.81 3,867.81 3,865.01 3,865.01 0.0K
11:05 3,864.64 3,865.30 3,862.82 3,862.82 0.0K
11:10 3,863.32 3,864.06 3,862.95 3,863.45 0.0K
11:15 3,863.42 3,866.17 3,862.26 3,866.17 0.0K
11:20 3,865.28 3,865.28 3,862.59 3,863.45 0.0K
11:25 3,863.27 3,863.73 3,862.67 3,862.67 0.0K
11:30 3,862.08 3,863.30 3,859.49 3,859.49 0.0K
11:35 3,859.89 3,859.89 3,856.22 3,856.98 0.0K
11:40 3,856.37 3,857.85 3,856.37 3,857.85 0.0K
11:45 3,857.35 3,857.84 3,857.29 3,857.29 0.0K
11:50 3,857.92 3,860.82 3,857.92 3,860.82 0.0K
11:55 3,860.79 3,862.44 3,860.49 3,862.44 0.0K
12:00 3,861.05 3,864.36 3,861.05 3,864.36 0.0K
12:05 3,864.79 3,866.38 3,864.79 3,866.38 0.0K
12:10 3,866.79 3,866.79 3,865.69 3,865.78 0.0K
12:15 3,864.70 3,865.04 3,863.22 3,863.49 0.0K
12:20 3,863.44 3,864.10 3,863.40 3,863.66 0.0K
12:25 3,864.23 3,864.23 3,863.75 3,863.88 0.0K
12:30 3,864.91 3,864.91 3,863.95 3,864.09 0.0K
12:35 3,864.28 3,864.81 3,863.26 3,863.26 0.0K
12:40 3,863.42 3,864.48 3,863.42 3,864.08 0.0K
12:45 3,863.05 3,863.54 3,863.05 3,863.54 0.0K
12:50 3,863.72 3,864.89 3,863.72 3,864.60 0.0K
12:55 3,865.40 3,866.42 3,865.40 3,866.04 0.0K
13:00 3,866.54 3,867.88 3,866.54 3,867.25 0.0K
13:05 3,867.29 3,869.42 3,867.29 3,869.42 0.0K
13:10 3,870.33 3,870.33 3,869.28 3,869.28 0.0K
13:15 3,869.30 3,870.33 3,868.99 3,870.33 0.0K
13:20 3,871.47 3,871.52 3,869.79 3,869.79 0.0K
13:25 3,870.25 3,870.43 3,870.21 3,870.43 0.0K
13:30 3,870.85 3,871.70 3,870.85 3,871.69 0.0K
13:35 3,872.11 3,874.02 3,872.11 3,874.02 0.0K
13:40 3,873.84 3,873.96 3,872.73 3,872.73 0.0K
13:45 3,871.60 3,871.78 3,871.09 3,871.09 0.0K
13:50 3,871.08 3,871.08 3,870.23 3,871.00 0.0K
13:55 3,871.07 3,871.07 3,869.79 3,869.79 0.0K
14:00 3,870.32 3,870.32 3,868.52 3,870.19 0.0K
14:05 3,869.83 3,871.76 3,869.83 3,871.30 0.0K
14:10 3,871.42 3,871.43 3,871.06 3,871.43 0.0K
14:15 3,870.85 3,870.85 3,870.51 3,870.63 0.0K
14:20 3,871.31 3,871.67 3,871.18 3,871.18 0.0K
14:25 3,870.39 3,870.46 3,869.87 3,869.92 0.0K
14:30 3,870.25 3,870.25 3,868.15 3,869.90 0.0K
14:35 3,869.19 3,872.86 3,869.00 3,872.86 0.0K
14:40 3,872.56 3,872.91 3,870.90 3,870.90 0.0K
14:45 3,870.17 3,871.80 3,870.17 3,871.26 0.0K
14:50 3,871.88 3,874.77 3,871.88 3,872.10 0.0K
14:55 3,873.21 3,873.21 3,871.24 3,871.35 0.0K
15:00 3,870.51 3,873.28 3,870.51 3,872.53 0.0K
15:05 3,872.18 3,873.87 3,872.18 3,873.87 0.0K
15:10 3,873.78 3,874.48 3,873.49 3,873.49 0.0K
15:15 3,872.77 3,872.77 3,870.97 3,871.80 0.0K
15:20 3,871.35 3,871.35 3,865.61 3,866.66 0.0K
15:25 3,869.05 3,870.20 3,868.46 3,868.46 0.0K
15:30 3,870.13 3,870.13 3,868.26 3,869.86 0.0K
15:35 3,869.72 3,869.72 3,865.73 3,865.73 0.0K
15:40 3,865.35 3,867.68 3,865.35 3,867.68 0.0K
15:45 3,869.06 3,869.09 3,867.35 3,867.60 0.0K
15:50 3,869.14 3,869.14 3,867.81 3,867.87 0.0K
15:55 3,867.45 3,867.45 3,866.68 3,866.68 0.0K
16:00 3,867.61 3,868.16 3,867.37 3,867.61 0.0K
16:05 3,868.30 3,869.31 3,868.30 3,868.98 0.0K
16:10 3,869.13 3,869.97 3,869.13 3,869.80 0.0K
16:15 3,870.64 3,870.97 3,869.44 3,870.57 0.0K
16:20 3,870.62 3,872.24 3,869.97 3,872.24 0.0K
16:25 3,871.39 3,871.65 3,869.91 3,869.91 0.0K
16:35 3,871.69 3,871.69 3,871.69 3,871.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available