FTSE 350 Higher Yield

FTHY
🏛️ uk →
4,301.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,222.38 4,240.52 4,222.38 4,240.52 0.0K
08:05 4,240.19 4,240.19 4,238.63 4,238.63 0.0K
08:10 4,237.67 4,237.69 4,236.89 4,236.89 0.0K
08:15 4,234.92 4,234.92 4,232.46 4,232.46 0.0K
08:20 4,232.53 4,233.14 4,231.78 4,231.78 0.0K
08:25 4,232.18 4,233.10 4,231.24 4,231.24 0.0K
08:30 4,231.96 4,232.36 4,230.54 4,230.54 0.0K
08:35 4,229.92 4,230.00 4,228.42 4,228.42 0.0K
08:40 4,227.97 4,227.97 4,225.59 4,225.59 0.0K
08:45 4,226.18 4,226.73 4,226.18 4,226.60 0.0K
08:50 4,226.43 4,226.43 4,224.41 4,224.41 0.0K
08:55 4,224.83 4,226.33 4,224.83 4,225.47 0.0K
09:00 4,225.40 4,225.40 4,223.52 4,223.59 0.0K
09:05 4,223.52 4,225.18 4,223.11 4,225.18 0.0K
09:10 4,224.38 4,224.38 4,221.94 4,221.94 0.0K
09:15 4,222.23 4,222.23 4,221.68 4,221.74 0.0K
09:20 4,222.43 4,224.34 4,222.43 4,223.96 0.0K
09:25 4,222.57 4,224.05 4,222.57 4,223.19 0.0K
09:30 4,222.21 4,222.39 4,221.51 4,221.51 0.0K
09:35 4,221.36 4,222.27 4,221.36 4,222.27 0.0K
09:40 4,222.10 4,222.10 4,220.51 4,220.97 0.0K
09:45 4,220.81 4,220.81 4,220.23 4,220.23 0.0K
09:50 4,220.25 4,221.46 4,220.25 4,221.46 0.0K
09:55 4,220.86 4,220.86 4,219.20 4,219.20 0.0K
10:00 4,219.38 4,220.39 4,219.38 4,220.39 0.0K
10:05 4,220.42 4,220.64 4,219.76 4,219.76 0.0K
10:10 4,219.60 4,220.66 4,219.60 4,220.66 0.0K
10:15 4,221.12 4,221.24 4,220.80 4,221.24 0.0K
10:20 4,221.37 4,221.37 4,219.73 4,219.73 0.0K
10:25 4,219.22 4,220.48 4,219.19 4,220.48 0.0K
10:30 4,220.25 4,221.64 4,220.25 4,221.47 0.0K
10:35 4,220.72 4,220.72 4,219.80 4,220.25 0.0K
10:40 4,221.00 4,221.13 4,220.20 4,220.20 0.0K
10:45 4,220.09 4,220.57 4,220.09 4,220.48 0.0K
10:50 4,220.25 4,221.06 4,220.25 4,220.44 0.0K
10:55 4,220.29 4,220.31 4,219.71 4,220.31 0.0K
11:00 4,220.61 4,221.17 4,219.90 4,221.17 0.0K
11:05 4,221.64 4,222.73 4,221.31 4,222.73 0.0K
11:10 4,222.39 4,222.54 4,222.18 4,222.19 0.0K
11:15 4,222.00 4,222.97 4,222.00 4,222.76 0.0K
11:20 4,222.68 4,222.68 4,222.12 4,222.19 0.0K
11:25 4,222.33 4,222.33 4,220.77 4,220.77 0.0K
11:30 4,220.11 4,220.11 4,217.77 4,217.77 0.0K
11:35 4,217.53 4,217.53 4,216.82 4,216.94 0.0K
11:40 4,216.85 4,217.75 4,216.85 4,217.58 0.0K
11:45 4,217.01 4,217.25 4,216.47 4,217.25 0.0K
11:50 4,217.17 4,217.43 4,216.99 4,216.99 0.0K
11:55 4,216.60 4,217.02 4,215.77 4,215.77 0.0K
12:00 4,214.98 4,215.92 4,214.98 4,215.92 0.0K
12:05 4,216.03 4,216.03 4,215.01 4,215.01 0.0K
12:10 4,215.14 4,215.42 4,215.08 4,215.08 0.0K
12:15 4,214.90 4,215.66 4,214.90 4,215.01 0.0K
12:20 4,214.89 4,214.89 4,213.38 4,213.38 0.0K
12:25 4,213.34 4,214.16 4,213.34 4,213.77 0.0K
12:30 4,213.72 4,215.13 4,213.72 4,215.13 0.0K
12:35 4,215.29 4,215.89 4,215.29 4,215.74 0.0K
12:40 4,215.64 4,216.05 4,214.35 4,214.35 0.0K
12:45 4,214.86 4,214.86 4,214.13 4,214.26 0.0K
12:50 4,213.83 4,213.99 4,212.61 4,212.61 0.0K
12:55 4,212.61 4,213.88 4,212.61 4,213.48 0.0K
13:00 4,212.87 4,212.87 4,211.76 4,212.30 0.0K
13:05 4,212.49 4,212.81 4,211.74 4,211.74 0.0K
13:10 4,211.87 4,211.89 4,210.85 4,210.85 0.0K
13:15 4,210.31 4,210.31 4,210.06 4,210.06 0.0K
13:20 4,210.53 4,210.53 4,209.49 4,209.97 0.0K
13:25 4,209.97 4,210.03 4,209.52 4,209.52 0.0K
13:30 4,209.14 4,209.35 4,209.06 4,209.30 0.0K
13:35 4,209.37 4,209.37 4,208.07 4,208.39 0.0K
13:40 4,207.72 4,209.01 4,207.72 4,209.01 0.0K
13:45 4,209.05 4,209.91 4,208.86 4,209.74 0.0K
13:50 4,209.58 4,209.58 4,208.38 4,209.13 0.0K
13:55 4,209.01 4,209.28 4,208.27 4,208.51 0.0K
14:00 4,208.59 4,209.62 4,208.59 4,209.21 0.0K
14:05 4,211.07 4,211.07 4,209.85 4,209.92 0.0K
14:10 4,210.34 4,212.36 4,210.34 4,212.16 0.0K
14:15 4,212.35 4,212.35 4,209.58 4,209.58 0.0K
14:20 4,208.62 4,208.62 4,207.81 4,207.81 0.0K
14:25 4,208.07 4,208.07 4,207.54 4,208.07 0.0K
14:30 4,207.97 4,207.97 4,205.67 4,206.00 0.0K
14:35 4,205.42 4,208.44 4,205.42 4,207.64 0.0K
14:40 4,208.11 4,208.11 4,204.36 4,204.36 0.0K
14:45 4,205.39 4,205.39 4,201.19 4,201.19 0.0K
14:50 4,200.54 4,201.88 4,200.54 4,201.88 0.0K
14:55 4,201.37 4,201.51 4,199.16 4,199.16 0.0K
15:00 4,198.86 4,201.64 4,198.86 4,201.64 0.0K
15:05 4,201.85 4,201.85 4,200.87 4,200.87 0.0K
15:10 4,202.05 4,202.05 4,200.04 4,200.37 0.0K
15:15 4,200.86 4,201.16 4,199.66 4,199.94 0.0K
15:20 4,201.00 4,201.31 4,200.62 4,201.24 0.0K
15:25 4,198.63 4,200.60 4,198.63 4,200.60 0.0K
15:30 4,200.38 4,202.31 4,200.38 4,202.31 0.0K
15:35 4,201.75 4,202.76 4,201.75 4,202.76 0.0K
15:40 4,202.49 4,204.06 4,202.49 4,204.06 0.0K
15:45 4,204.11 4,204.58 4,203.62 4,204.58 0.0K
15:50 4,204.87 4,205.38 4,204.21 4,205.38 0.0K
15:55 4,205.20 4,205.20 4,203.94 4,203.94 0.0K
16:00 4,203.82 4,203.82 4,201.58 4,203.71 0.0K
16:05 4,203.87 4,204.63 4,203.87 4,204.16 0.0K
16:10 4,203.21 4,204.62 4,203.21 4,204.62 0.0K
16:15 4,205.29 4,205.74 4,205.29 4,205.43 0.0K
16:20 4,205.28 4,205.28 4,203.44 4,203.63 0.0K
16:25 4,204.06 4,204.47 4,203.98 4,204.35 0.0K
16:35 4,209.33 4,209.33 4,209.33 4,209.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available