FTSE 350 Ind. Metals&Mining TR

TRINMX551020
🏛️ uk →
33,450.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 27,186.39 27,191.39 26,987.64 27,147.85 0.0K
08:05 27,165.20 27,180.89 27,072.15 27,109.57 0.0K
08:10 27,107.06 27,159.08 27,043.24 27,101.04 0.0K
08:15 27,106.00 27,209.17 27,073.06 27,189.10 0.0K
08:20 27,191.92 27,262.64 27,165.75 27,165.75 0.0K
08:25 27,157.71 27,157.71 27,070.20 27,099.98 0.0K
08:30 27,094.38 27,216.85 27,094.38 27,198.25 0.0K
08:35 27,178.81 27,280.79 27,176.35 27,215.18 0.0K
08:40 27,213.98 27,213.98 27,155.72 27,198.53 0.0K
08:45 27,197.63 27,288.62 27,195.56 27,288.62 0.0K
08:50 27,289.02 27,291.53 27,186.78 27,186.78 0.0K
08:55 27,190.59 27,229.02 27,174.14 27,229.02 0.0K
09:00 27,232.74 27,349.18 27,232.74 27,347.67 0.0K
09:05 27,351.45 27,391.24 27,337.45 27,341.34 0.0K
09:10 27,349.80 27,349.80 27,304.74 27,344.25 0.0K
09:15 27,340.53 27,340.53 27,227.11 27,233.99 0.0K
09:20 27,235.54 27,268.65 27,231.74 27,256.88 0.0K
09:25 27,254.06 27,285.18 27,249.66 27,285.04 0.0K
09:30 27,288.86 27,317.63 27,263.66 27,263.66 0.0K
09:35 27,261.18 27,267.25 27,232.03 27,241.14 0.0K
09:40 27,240.34 27,241.58 27,205.01 27,212.79 0.0K
09:45 27,216.60 27,232.52 27,209.59 27,232.52 0.0K
09:50 27,232.39 27,271.76 27,229.57 27,265.33 0.0K
09:55 27,264.93 27,268.68 27,216.20 27,216.20 0.0K
10:00 27,212.25 27,219.22 27,194.51 27,219.01 0.0K
10:05 27,220.25 27,236.81 27,164.57 27,164.57 0.0K
10:10 27,164.61 27,186.04 27,142.45 27,164.39 0.0K
10:15 27,160.67 27,160.67 27,120.28 27,145.16 0.0K
10:20 27,143.92 27,179.84 27,121.98 27,172.23 0.0K
10:25 27,169.41 27,182.20 27,153.34 27,153.34 0.0K
10:30 27,152.10 27,166.73 27,147.57 27,155.26 0.0K
10:35 27,149.06 27,184.25 27,146.11 27,171.21 0.0K
10:40 27,168.39 27,170.87 27,142.01 27,152.69 0.0K
10:45 27,158.60 27,188.31 27,137.67 27,177.13 0.0K
10:50 27,173.10 27,185.98 27,171.16 27,171.70 0.0K
10:55 27,171.70 27,175.12 27,146.42 27,167.93 0.0K
11:00 27,164.97 27,173.43 27,152.38 27,169.64 0.0K
11:05 27,172.33 27,200.37 27,172.33 27,195.12 0.0K
11:10 27,195.12 27,199.76 27,181.18 27,185.44 0.0K
11:15 27,184.24 27,222.43 27,184.24 27,221.53 0.0K
11:20 27,222.80 27,222.84 27,191.09 27,205.69 0.0K
11:25 27,213.03 27,215.57 27,195.19 27,201.69 0.0K
11:30 27,202.96 27,219.15 27,202.96 27,215.87 0.0K
11:35 27,217.11 27,230.88 27,217.11 27,230.88 0.0K
11:40 27,229.47 27,236.88 27,210.45 27,210.45 0.0K
11:45 27,213.27 27,214.68 27,192.04 27,196.90 0.0K
11:50 27,198.31 27,218.12 27,197.07 27,210.05 0.0K
11:55 27,202.70 27,235.28 27,181.47 27,235.28 0.0K
12:00 27,233.87 27,233.99 27,206.63 27,229.76 0.0K
12:05 27,226.04 27,239.39 27,224.80 27,235.70 0.0K
12:10 27,242.24 27,272.97 27,208.77 27,249.79 0.0K
12:15 27,247.25 27,276.51 27,247.25 27,263.46 0.0K
12:20 27,261.91 27,287.92 27,261.91 27,282.59 0.0K
12:25 27,281.18 27,314.77 27,271.93 27,290.86 0.0K
12:30 27,278.40 27,316.85 27,278.40 27,310.88 0.0K
12:35 27,312.29 27,327.23 27,285.34 27,285.34 0.0K
12:40 27,280.38 27,297.99 27,263.75 27,263.75 0.0K
12:45 27,266.26 27,284.60 27,266.26 27,284.60 0.0K
12:50 27,283.36 27,302.91 27,275.27 27,288.42 0.0K
12:55 27,293.55 27,314.32 27,290.60 27,304.41 0.0K
13:00 27,305.48 27,353.06 27,305.48 27,338.64 0.0K
13:05 27,329.31 27,373.19 27,307.89 27,371.57 0.0K
13:10 27,361.96 27,364.51 27,347.33 27,352.73 0.0K
13:15 27,348.91 27,351.55 27,321.63 27,330.04 0.0K
13:20 27,331.28 27,331.89 27,309.90 27,324.53 0.0K
13:25 27,323.12 27,331.47 27,302.24 27,302.24 0.0K
13:30 27,300.83 27,300.83 27,268.69 27,276.43 0.0K
13:35 27,275.19 27,275.19 27,204.30 27,223.38 0.0K
13:40 27,217.34 27,267.68 27,217.34 27,266.41 0.0K
13:45 27,275.15 27,276.89 27,261.52 27,266.49 0.0K
13:50 27,265.08 27,265.08 27,240.58 27,240.58 0.0K
13:55 27,237.63 27,254.05 27,236.17 27,242.34 0.0K
14:00 27,244.82 27,288.02 27,244.82 27,284.27 0.0K
14:05 27,281.45 27,301.42 27,256.93 27,298.33 0.0K
14:10 27,299.57 27,347.86 27,299.57 27,347.55 0.0K
14:15 27,344.33 27,379.88 27,343.09 27,371.96 0.0K
14:20 27,373.20 27,374.44 27,329.88 27,333.18 0.0K
14:25 27,331.80 27,351.75 27,320.69 27,351.75 0.0K
14:30 27,362.47 27,385.15 27,310.31 27,356.02 0.0K
14:35 27,351.06 27,436.93 27,335.52 27,419.64 0.0K
14:40 27,420.04 27,422.52 27,369.69 27,397.28 0.0K
14:45 27,401.51 27,403.99 27,328.81 27,328.81 0.0K
14:50 27,329.91 27,353.71 27,309.84 27,348.49 0.0K
14:55 27,355.46 27,391.05 27,328.76 27,328.76 0.0K
15:00 27,314.02 27,319.35 27,272.25 27,273.92 0.0K
15:05 27,277.67 27,328.97 27,273.78 27,293.13 0.0K
15:10 27,289.07 27,319.87 27,231.05 27,317.22 0.0K
15:15 27,322.38 27,345.84 27,316.69 27,345.84 0.0K
15:20 27,345.98 27,384.72 27,344.61 27,359.33 0.0K
15:25 27,356.78 27,387.93 27,348.82 27,380.61 0.0K
15:30 27,379.37 27,387.18 27,349.36 27,387.09 0.0K
15:35 27,395.10 27,426.11 27,382.83 27,386.62 0.0K
15:40 27,390.57 27,420.40 27,390.57 27,417.58 0.0K
15:45 27,416.31 27,451.00 27,409.71 27,451.00 0.0K
15:50 27,456.73 27,478.28 27,441.37 27,459.18 0.0K
15:55 27,456.64 27,481.27 27,448.16 27,477.41 0.0K
16:00 27,476.00 27,504.96 27,452.19 27,466.80 0.0K
16:05 27,468.07 27,500.98 27,466.66 27,482.65 0.0K
16:10 27,483.89 27,483.89 27,438.25 27,445.49 0.0K
16:15 27,455.11 27,456.53 27,419.38 27,456.53 0.0K
16:20 27,457.77 27,457.77 27,398.84 27,398.84 0.0K
16:25 27,399.65 27,401.56 27,352.90 27,369.33 0.0K
16:35 27,329.32 27,329.32 27,329.32 27,329.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available