FTSE 350 Ind. Metals&Mining TR

TRINMX551020
🏛️ uk →
32,934.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 27,329.32 27,329.32 26,853.26 26,958.00 0.0K
08:05 26,944.33 27,034.14 26,897.78 27,024.82 0.0K
08:10 27,017.38 27,017.38 26,906.96 26,915.49 0.0K
08:15 26,917.97 26,928.97 26,810.18 26,839.85 0.0K
08:20 26,847.90 26,864.31 26,790.45 26,811.53 0.0K
08:25 26,809.80 26,828.13 26,733.59 26,733.59 0.0K
08:30 26,726.61 26,847.90 26,725.09 26,844.17 0.0K
08:35 26,844.34 26,846.31 26,828.60 26,836.95 0.0K
08:40 26,827.76 26,827.76 26,783.49 26,789.92 0.0K
08:45 26,794.01 26,815.25 26,736.18 26,740.11 0.0K
08:50 26,733.82 26,747.95 26,694.39 26,702.37 0.0K
08:55 26,708.80 26,708.80 26,658.29 26,670.64 0.0K
09:00 26,674.70 26,676.84 26,645.08 26,652.44 0.0K
09:05 26,654.26 26,685.16 26,643.21 26,685.16 0.0K
09:10 26,681.35 26,693.20 26,599.10 26,617.98 0.0K
09:15 26,614.26 26,655.32 26,613.08 26,628.12 0.0K
09:20 26,628.29 26,674.77 26,624.47 26,624.47 0.0K
09:25 26,625.74 26,632.26 26,606.22 26,606.22 0.0K
09:30 26,604.81 26,716.43 26,604.81 26,703.90 0.0K
09:35 26,706.78 26,738.46 26,705.22 26,727.24 0.0K
09:40 26,725.66 26,725.66 26,678.94 26,701.69 0.0K
09:45 26,698.73 26,709.95 26,660.60 26,704.07 0.0K
09:50 26,709.03 26,725.84 26,695.87 26,724.32 0.0K
09:55 26,721.78 26,774.73 26,718.82 26,774.73 0.0K
10:00 26,771.01 26,810.31 26,771.01 26,781.82 0.0K
10:05 26,790.76 26,790.76 26,729.51 26,730.78 0.0K
10:10 26,733.26 26,770.13 26,721.09 26,770.13 0.0K
10:15 26,772.95 26,840.03 26,772.95 26,827.96 0.0K
10:20 26,826.76 26,826.76 26,758.64 26,797.03 0.0K
10:25 26,798.30 26,828.42 26,795.87 26,815.67 0.0K
10:30 26,818.15 26,818.15 26,792.46 26,817.38 0.0K
10:35 26,822.24 26,865.56 26,822.24 26,857.93 0.0K
10:40 26,857.56 26,887.83 26,856.15 26,880.43 0.0K
10:45 26,880.02 26,893.19 26,862.83 26,862.83 0.0K
10:50 26,860.01 26,883.92 26,851.87 26,861.04 0.0K
10:55 26,855.14 26,855.14 26,796.85 26,796.87 0.0K
11:00 26,804.51 26,821.43 26,784.53 26,784.53 0.0K
11:05 26,782.05 26,815.29 26,774.28 26,815.29 0.0K
11:10 26,814.02 26,814.16 26,755.87 26,765.42 0.0K
11:15 26,767.23 26,767.60 26,749.48 26,757.54 0.0K
11:20 26,760.02 26,774.48 26,754.72 26,755.67 0.0K
11:25 26,758.49 26,775.58 26,758.49 26,759.66 0.0K
11:30 26,772.70 26,784.71 26,764.97 26,767.45 0.0K
11:35 26,771.64 26,781.45 26,755.95 26,769.52 0.0K
11:40 26,772.00 26,791.17 26,742.55 26,759.33 0.0K
11:45 26,757.92 26,771.89 26,738.69 26,749.07 0.0K
11:50 26,750.31 26,752.23 26,736.30 26,738.47 0.0K
11:55 26,747.79 26,759.68 26,742.19 26,744.45 0.0K
12:00 26,781.21 26,781.21 26,753.24 26,758.10 0.0K
12:05 26,763.06 26,790.44 26,745.61 26,789.70 0.0K
12:10 26,784.57 26,823.31 26,769.83 26,821.16 0.0K
12:15 26,817.44 26,826.53 26,800.73 26,801.21 0.0K
12:20 26,797.12 26,823.02 26,797.12 26,821.51 0.0K
12:25 26,847.54 26,853.67 26,828.01 26,844.55 0.0K
12:30 26,845.79 26,877.90 26,837.81 26,877.90 0.0K
12:35 26,875.41 26,921.25 26,867.41 26,918.30 0.0K
12:40 26,927.83 26,942.61 26,925.81 26,932.01 0.0K
12:45 26,933.25 26,953.77 26,932.26 26,947.17 0.0K
12:50 26,944.52 26,944.52 26,904.96 26,904.96 0.0K
12:55 26,903.15 26,912.92 26,894.17 26,905.90 0.0K
13:00 26,913.61 26,914.66 26,890.88 26,909.61 0.0K
13:05 26,909.54 26,910.78 26,887.65 26,887.65 0.0K
13:10 26,886.35 26,899.60 26,886.35 26,899.60 0.0K
13:15 26,901.18 26,924.81 26,890.36 26,890.36 0.0K
13:20 26,894.08 26,903.30 26,876.86 26,899.58 0.0K
13:25 26,899.18 26,899.58 26,873.95 26,879.25 0.0K
13:30 26,877.84 26,877.84 26,858.77 26,870.92 0.0K
13:35 26,868.10 26,875.34 26,862.20 26,870.72 0.0K
13:40 26,869.48 26,883.15 26,855.17 26,868.55 0.0K
13:45 26,867.74 26,896.43 26,866.07 26,883.30 0.0K
13:50 26,884.57 26,890.50 26,869.79 26,886.38 0.0K
13:55 26,894.62 26,902.83 26,882.98 26,892.63 0.0K
14:00 26,899.71 26,939.79 26,894.48 26,939.79 0.0K
14:05 26,941.20 26,961.96 26,905.26 26,905.26 0.0K
14:10 26,903.99 26,929.83 26,902.45 26,909.36 0.0K
14:15 26,906.81 26,934.61 26,879.72 26,920.37 0.0K
14:20 26,919.10 26,945.02 26,911.32 26,940.73 0.0K
14:25 26,941.97 26,951.45 26,895.11 26,895.11 0.0K
14:30 26,894.31 26,900.42 26,813.50 26,900.42 0.0K
14:35 26,892.78 26,952.00 26,872.56 26,952.00 0.0K
14:40 26,937.45 26,985.86 26,926.02 26,977.01 0.0K
14:45 26,969.31 26,993.18 26,945.70 26,968.85 0.0K
14:50 26,963.34 26,968.74 26,943.35 26,956.00 0.0K
14:55 26,957.41 26,982.56 26,956.28 26,964.82 0.0K
15:00 26,975.60 26,981.91 26,932.97 26,932.97 0.0K
15:05 26,925.10 26,967.94 26,922.47 26,963.10 0.0K
15:10 26,966.89 26,979.89 26,951.34 26,962.88 0.0K
15:15 26,954.05 26,993.76 26,928.04 26,983.33 0.0K
15:20 26,980.51 27,003.12 26,970.51 26,973.33 0.0K
15:25 26,972.09 26,985.07 26,951.89 26,963.76 0.0K
15:30 26,962.35 26,966.58 26,907.54 26,915.32 0.0K
15:35 26,915.80 26,951.88 26,908.92 26,951.88 0.0K
15:40 26,957.01 26,972.20 26,939.69 26,955.93 0.0K
15:45 26,957.17 26,966.00 26,937.40 26,954.37 0.0K
15:50 26,951.69 27,003.54 26,945.15 26,993.39 0.0K
15:55 26,993.39 27,012.10 26,990.30 26,990.30 0.0K
16:00 26,981.24 27,029.74 26,969.42 27,011.70 0.0K
16:05 27,003.86 27,017.72 26,995.79 27,010.44 0.0K
16:10 27,009.03 27,009.57 26,987.21 27,005.95 0.0K
16:15 27,005.53 27,028.63 26,997.83 27,006.86 0.0K
16:20 27,008.10 27,008.10 26,977.80 26,982.03 0.0K
16:25 26,980.79 26,990.96 26,960.41 26,962.46 0.0K
16:35 26,992.50 26,992.50 26,992.50 26,992.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available