FTSE 350 Ind. Metals&Mining TR

TRINMX551020
🏛️ uk →
33,450.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 27,358.41 27,611.41 27,358.41 27,559.40 0.0K
08:05 27,549.45 27,581.97 27,503.42 27,581.97 0.0K
08:10 27,583.31 27,583.31 27,486.45 27,521.97 0.0K
08:15 27,526.32 27,539.83 27,461.30 27,485.09 0.0K
08:20 27,485.26 27,495.78 27,456.43 27,467.62 0.0K
08:25 27,468.93 27,505.53 27,467.48 27,496.94 0.0K
08:30 27,500.12 27,512.78 27,450.49 27,453.04 0.0K
08:35 27,451.73 27,465.07 27,415.47 27,432.91 0.0K
08:40 27,434.90 27,443.77 27,398.68 27,398.68 0.0K
08:45 27,393.67 27,409.68 27,366.57 27,369.30 0.0K
08:50 27,362.04 27,362.04 27,298.47 27,330.99 0.0K
08:55 27,332.30 27,369.60 27,300.33 27,369.60 0.0K
09:00 27,387.38 27,400.53 27,354.03 27,360.54 0.0K
09:05 27,357.99 27,411.53 27,356.71 27,411.53 0.0K
09:10 27,414.05 27,417.16 27,372.62 27,373.93 0.0K
09:15 27,376.55 27,390.30 27,350.98 27,387.71 0.0K
09:20 27,380.50 27,388.04 27,373.85 27,383.12 0.0K
09:25 27,384.40 27,426.02 27,373.85 27,426.02 0.0K
09:30 27,438.80 27,465.56 27,426.89 27,465.56 0.0K
09:35 27,473.05 27,473.05 27,440.03 27,448.98 0.0K
09:40 27,446.43 27,451.77 27,408.48 27,412.11 0.0K
09:45 27,414.72 27,434.32 27,408.45 27,428.51 0.0K
09:50 27,434.96 27,441.11 27,416.15 27,416.15 0.0K
09:55 27,418.77 27,421.83 27,399.02 27,401.78 0.0K
10:00 27,400.47 27,400.47 27,355.29 27,355.29 0.0K
10:05 27,356.63 27,365.44 27,338.80 27,351.47 0.0K
10:10 27,351.82 27,366.74 27,348.82 27,363.34 0.0K
10:15 27,362.27 27,420.42 27,358.03 27,411.27 0.0K
10:20 27,412.72 27,430.69 27,398.30 27,417.72 0.0K
10:25 27,416.27 27,456.00 27,416.27 27,438.78 0.0K
10:30 27,442.78 27,482.72 27,442.78 27,471.44 0.0K
10:35 27,470.20 27,520.99 27,470.20 27,512.77 0.0K
10:40 27,517.94 27,536.87 27,517.94 27,524.67 0.0K
10:45 27,522.05 27,543.47 27,518.98 27,534.02 0.0K
10:50 27,535.30 27,554.66 27,535.30 27,545.10 0.0K
10:55 27,545.10 27,558.04 27,540.41 27,547.83 0.0K
11:00 27,546.52 27,574.25 27,546.11 27,570.32 0.0K
11:05 27,574.22 27,617.74 27,572.35 27,611.19 0.0K
11:10 27,613.78 27,636.56 27,608.11 27,620.34 0.0K
11:15 27,621.65 27,626.11 27,596.60 27,623.21 0.0K
11:20 27,621.93 27,679.75 27,621.93 27,679.75 0.0K
11:25 27,678.44 27,693.80 27,651.52 27,651.52 0.0K
11:30 27,654.14 27,686.90 27,649.45 27,685.70 0.0K
11:35 27,690.94 27,764.84 27,690.94 27,719.90 0.0K
11:40 27,718.45 27,752.88 27,711.79 27,740.43 0.0K
11:45 27,735.58 27,752.77 27,716.46 27,739.98 0.0K
11:50 27,749.08 27,827.37 27,749.08 27,827.37 0.0K
11:55 27,829.92 27,854.30 27,815.38 27,836.73 0.0K
12:00 27,836.87 27,859.93 27,782.90 27,785.07 0.0K
12:05 27,783.80 27,809.86 27,783.80 27,804.48 0.0K
12:10 27,806.82 27,817.38 27,777.60 27,778.91 0.0K
12:15 27,777.22 27,798.76 27,769.11 27,792.13 0.0K
12:20 27,793.41 27,804.13 27,782.23 27,788.95 0.0K
12:25 27,790.23 27,811.55 27,767.08 27,776.19 0.0K
12:30 27,781.36 27,814.42 27,778.54 27,799.79 0.0K
12:35 27,802.40 27,804.27 27,784.08 27,784.43 0.0K
12:40 27,784.91 27,784.91 27,751.57 27,772.45 0.0K
12:45 27,775.36 27,822.32 27,775.36 27,799.38 0.0K
12:50 27,799.38 27,802.00 27,773.69 27,796.91 0.0K
12:55 27,797.59 27,826.84 27,797.59 27,808.77 0.0K
13:00 27,810.08 27,827.84 27,800.03 27,811.06 0.0K
13:05 27,812.37 27,824.81 27,805.08 27,808.28 0.0K
13:10 27,806.97 27,860.54 27,805.87 27,856.18 0.0K
13:15 27,856.18 27,856.18 27,827.98 27,827.98 0.0K
13:20 27,829.44 27,847.68 27,817.78 27,819.09 0.0K
13:25 27,817.81 27,854.86 27,817.81 27,854.86 0.0K
13:30 27,859.35 27,859.35 27,805.21 27,805.21 0.0K
13:35 27,783.81 27,798.70 27,765.18 27,772.01 0.0K
13:40 27,769.11 27,817.63 27,769.11 27,814.37 0.0K
13:45 27,814.37 27,929.13 27,763.57 27,900.68 0.0K
13:50 27,868.46 27,931.77 27,853.34 27,864.02 0.0K
13:55 27,867.86 27,906.59 27,867.86 27,871.78 0.0K
14:00 27,870.33 27,891.47 27,854.33 27,882.56 0.0K
14:05 27,873.84 27,875.88 27,825.29 27,863.73 0.0K
14:10 27,862.27 27,862.93 27,816.02 27,829.41 0.0K
14:15 27,829.82 27,843.62 27,805.98 27,843.62 0.0K
14:20 27,843.23 27,866.31 27,808.13 27,866.31 0.0K
14:25 27,867.55 27,883.59 27,842.89 27,842.89 0.0K
14:30 27,837.37 27,861.04 27,827.91 27,839.49 0.0K
14:35 27,836.94 27,899.11 27,819.99 27,894.73 0.0K
14:40 27,896.04 27,948.39 27,884.04 27,939.54 0.0K
14:45 27,940.78 27,940.78 27,833.03 27,833.03 0.0K
14:50 27,839.86 27,856.33 27,813.39 27,825.54 0.0K
14:55 27,825.39 27,847.44 27,795.44 27,818.22 0.0K
15:00 27,834.30 27,834.30 27,754.04 27,761.97 0.0K
15:05 27,765.86 27,779.72 27,753.17 27,765.73 0.0K
15:10 27,759.65 27,773.28 27,751.30 27,756.41 0.0K
15:15 27,757.76 27,800.45 27,755.65 27,768.76 0.0K
15:20 27,771.67 27,774.46 27,729.36 27,750.60 0.0K
15:25 27,754.50 27,795.51 27,754.50 27,791.17 0.0K
15:30 27,796.56 27,799.32 27,757.29 27,785.98 0.0K
15:35 27,783.43 27,801.81 27,724.66 27,801.81 0.0K
15:40 27,810.20 27,892.01 27,799.35 27,880.55 0.0K
15:45 27,873.81 27,971.45 27,871.09 27,918.17 0.0K
15:50 27,922.10 27,989.71 27,916.83 27,955.78 0.0K
15:55 27,955.37 27,955.37 27,920.19 27,922.05 0.0K
16:00 27,913.87 27,965.86 27,912.00 27,965.86 0.0K
16:05 27,962.95 27,967.30 27,948.26 27,952.47 0.0K
16:10 27,949.85 27,960.06 27,909.25 27,910.55 0.0K
16:15 27,913.32 27,942.67 27,895.52 27,931.03 0.0K
16:20 27,930.65 27,948.82 27,901.90 27,947.51 0.0K
16:25 27,948.82 27,952.07 27,908.71 27,908.71 0.0K
16:35 27,837.79 27,837.79 27,837.79 27,837.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available