FTSE 350 Ind. Metals&Mining TR

TRINMX551020
🏛️ uk →
33,102.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 28,908.86 28,912.72 28,791.66 28,848.54 0.0K
08:05 28,869.07 28,880.74 28,843.12 28,853.87 0.0K
08:10 28,837.84 28,843.23 28,821.08 28,821.31 0.0K
08:15 28,808.93 28,850.09 28,808.93 28,834.97 0.0K
08:20 28,832.23 28,832.23 28,770.25 28,770.25 0.0K
08:25 28,776.91 28,843.55 28,776.91 28,839.65 0.0K
08:30 28,864.18 28,889.96 28,857.63 28,862.03 0.0K
08:35 28,861.77 28,865.80 28,843.48 28,843.48 0.0K
08:40 28,846.23 28,861.22 28,811.25 28,811.25 0.0K
08:45 28,809.87 28,809.87 28,792.05 28,792.05 0.0K
08:50 28,798.96 28,801.60 28,756.51 28,756.51 0.0K
08:55 28,750.25 28,762.29 28,739.85 28,739.85 0.0K
09:00 28,739.85 28,739.85 28,709.80 28,723.03 0.0K
09:05 28,721.69 28,721.69 28,705.80 28,709.89 0.0K
09:10 28,708.51 28,725.39 28,704.43 28,725.39 0.0K
09:15 28,722.73 28,749.34 28,721.30 28,748.01 0.0K
09:20 28,749.39 28,765.88 28,747.98 28,748.89 0.0K
09:25 28,750.22 28,755.74 28,740.76 28,742.10 0.0K
09:30 28,743.46 28,743.46 28,710.94 28,711.03 0.0K
09:35 28,708.29 28,742.59 28,706.53 28,741.01 0.0K
09:40 28,739.67 28,762.88 28,734.93 28,737.14 0.0K
09:45 28,739.80 28,754.84 28,733.16 28,738.08 0.0K
09:50 28,742.15 28,746.37 28,722.84 28,742.74 0.0K
09:55 28,738.70 28,738.70 28,702.22 28,706.82 0.0K
10:00 28,705.06 28,720.02 28,687.29 28,717.31 0.0K
10:05 28,713.16 28,713.16 28,687.41 28,690.12 0.0K
10:10 28,690.12 28,700.18 28,680.17 28,698.84 0.0K
10:15 28,698.84 28,701.51 28,686.47 28,691.93 0.0K
10:20 28,690.59 28,695.94 28,679.17 28,679.17 0.0K
10:25 28,675.17 28,684.19 28,666.42 28,666.42 0.0K
10:30 28,663.75 28,679.24 28,663.75 28,671.56 0.0K
10:35 28,677.08 28,728.13 28,676.99 28,728.08 0.0K
10:40 28,728.96 28,758.47 28,728.96 28,758.47 0.0K
10:45 28,758.47 28,766.19 28,757.14 28,766.19 0.0K
10:50 28,760.71 28,760.71 28,741.95 28,741.95 0.0K
10:55 28,734.72 28,750.30 28,726.01 28,726.01 0.0K
11:00 28,721.97 28,731.62 28,719.35 28,731.62 0.0K
11:05 28,728.87 28,762.41 28,727.12 28,761.90 0.0K
11:10 28,761.90 28,768.87 28,752.58 28,756.62 0.0K
11:15 28,755.29 28,759.31 28,745.06 28,759.31 0.0K
11:20 28,755.26 28,801.17 28,755.26 28,801.17 0.0K
11:25 28,798.41 28,812.15 28,798.41 28,801.54 0.0K
11:30 28,803.38 28,812.90 28,797.91 28,812.86 0.0K
11:35 28,811.52 28,827.89 28,810.19 28,826.56 0.0K
11:40 28,825.54 28,825.54 28,795.46 28,795.46 0.0K
11:45 28,797.21 28,826.60 28,797.21 28,826.52 0.0K
11:50 28,827.85 28,834.56 28,818.22 28,818.22 0.0K
11:55 28,820.96 28,860.72 28,820.96 28,859.21 0.0K
12:00 28,857.83 28,857.83 28,836.66 28,836.66 0.0K
12:05 28,831.17 28,833.14 28,823.61 28,824.22 0.0K
12:10 28,814.66 28,814.66 28,782.57 28,782.57 0.0K
12:15 28,781.19 28,781.19 28,745.10 28,745.10 0.0K
12:20 28,749.23 28,750.61 28,714.91 28,724.51 0.0K
12:25 28,721.76 28,725.90 28,706.55 28,706.55 0.0K
12:30 28,705.17 28,721.00 28,701.56 28,717.00 0.0K
12:35 28,715.67 28,731.88 28,706.22 28,718.42 0.0K
12:40 28,719.75 28,746.20 28,715.61 28,746.20 0.0K
12:45 28,742.06 28,743.48 28,723.93 28,728.54 0.0K
12:50 28,726.79 28,733.43 28,714.53 28,730.25 0.0K
12:55 28,728.87 28,728.87 28,706.01 28,706.01 0.0K
13:00 28,707.34 28,732.08 28,698.12 28,698.12 0.0K
13:05 28,696.78 28,707.67 28,690.11 28,696.79 0.0K
13:10 28,704.99 28,711.37 28,694.91 28,700.89 0.0K
13:15 28,699.55 28,704.93 28,664.97 28,680.01 0.0K
13:20 28,678.76 28,682.30 28,661.99 28,661.99 0.0K
13:25 28,660.66 28,663.42 28,647.01 28,653.46 0.0K
13:30 28,650.74 28,668.78 28,650.74 28,653.87 0.0K
13:35 28,652.54 28,655.20 28,606.26 28,606.26 0.0K
13:40 28,604.88 28,608.52 28,594.50 28,594.50 0.0K
13:45 28,589.50 28,606.35 28,586.73 28,606.35 0.0K
13:50 28,611.30 28,645.78 28,588.84 28,588.84 0.0K
13:55 28,595.58 28,608.42 28,595.00 28,595.00 0.0K
14:00 28,589.58 28,599.18 28,575.59 28,586.47 0.0K
14:05 28,597.33 28,604.43 28,581.78 28,600.30 0.0K
14:10 28,600.30 28,616.71 28,595.40 28,597.54 0.0K
14:15 28,598.87 28,609.20 28,563.87 28,563.87 0.0K
14:20 28,566.53 28,566.53 28,529.60 28,549.04 0.0K
14:25 28,552.12 28,567.18 28,547.74 28,563.07 0.0K
14:30 28,564.40 28,572.51 28,462.46 28,477.94 0.0K
14:35 28,488.44 28,523.57 28,488.36 28,502.20 0.0K
14:40 28,507.68 28,577.74 28,487.69 28,575.08 0.0K
14:45 28,575.96 28,582.40 28,528.36 28,562.00 0.0K
14:50 28,564.41 28,592.75 28,564.41 28,592.75 0.0K
14:55 28,592.67 28,595.51 28,566.60 28,590.39 0.0K
15:00 28,601.22 28,647.31 28,601.22 28,647.31 0.0K
15:05 28,645.93 28,654.90 28,631.43 28,651.46 0.0K
15:10 28,654.20 28,655.57 28,635.90 28,645.44 0.0K
15:15 28,646.77 28,690.20 28,646.77 28,688.83 0.0K
15:20 28,689.09 28,699.76 28,671.97 28,671.97 0.0K
15:25 28,667.83 28,667.83 28,639.88 28,660.17 0.0K
15:30 28,662.93 28,712.60 28,657.81 28,712.60 0.0K
15:35 28,711.22 28,711.22 28,636.20 28,636.20 0.0K
15:40 28,634.82 28,634.82 28,608.22 28,629.01 0.0K
15:45 28,624.87 28,624.87 28,577.05 28,591.59 0.0K
15:50 28,588.93 28,592.02 28,579.73 28,586.44 0.0K
15:55 28,588.65 28,621.50 28,588.65 28,620.12 0.0K
16:00 28,631.13 28,661.91 28,631.13 28,635.69 0.0K
16:05 28,635.69 28,635.69 28,585.63 28,588.40 0.0K
16:10 28,591.11 28,597.49 28,550.38 28,567.97 0.0K
16:15 28,568.98 28,580.73 28,550.32 28,568.72 0.0K
16:20 28,572.86 28,594.01 28,572.23 28,588.51 0.0K
16:25 28,589.89 28,597.55 28,584.98 28,584.98 0.0K
16:35 28,618.59 28,618.59 28,618.59 28,618.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available