FTSE 350 Ind. Metals&Mining TR

TRINMX551020
🏛️ uk →
33,102.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 29,171.64 29,484.90 29,171.64 29,456.94 0.0K
08:05 29,469.96 29,715.82 29,448.52 29,648.56 0.0K
08:10 29,647.37 29,802.41 29,618.54 29,778.18 0.0K
08:15 29,764.63 29,764.63 29,621.11 29,640.60 0.0K
08:20 29,651.58 29,769.44 29,643.33 29,768.14 0.0K
08:25 29,777.16 29,873.75 29,771.87 29,872.26 0.0K
08:30 29,888.43 29,986.50 29,888.43 29,954.04 0.0K
08:35 29,949.96 30,015.13 29,922.54 29,997.86 0.0K
08:40 29,984.25 29,984.25 29,909.20 29,914.71 0.0K
08:45 29,909.18 29,912.24 29,868.47 29,890.49 0.0K
08:50 29,880.85 29,942.85 29,850.66 29,858.54 0.0K
08:55 29,855.79 29,876.81 29,810.91 29,855.97 0.0K
09:00 29,851.82 29,892.71 29,833.68 29,836.35 0.0K
09:05 29,833.60 29,833.60 29,698.49 29,698.49 0.0K
09:10 29,690.40 29,838.83 29,690.40 29,836.06 0.0K
09:15 29,832.06 29,889.73 29,824.89 29,885.83 0.0K
09:20 29,887.11 29,936.83 29,877.70 29,906.04 0.0K
09:25 29,911.56 29,936.54 29,811.96 29,876.40 0.0K
09:30 29,873.69 29,878.07 29,830.15 29,862.36 0.0K
09:35 29,862.46 29,922.37 29,861.09 29,866.59 0.0K
09:40 29,873.42 29,931.73 29,844.67 29,905.80 0.0K
09:45 29,907.18 29,926.35 29,890.16 29,898.98 0.0K
09:50 29,907.08 29,975.43 29,907.08 29,975.43 0.0K
09:55 29,978.56 30,100.80 29,978.56 30,100.80 0.0K
10:00 30,099.42 30,148.05 30,084.61 30,102.32 0.0K
10:05 30,106.32 30,139.44 30,077.46 30,078.84 0.0K
10:10 30,076.09 30,134.07 30,076.09 30,114.58 0.0K
10:15 30,117.33 30,126.03 30,068.86 30,068.86 0.0K
10:20 30,071.60 30,093.34 30,067.52 30,085.11 0.0K
10:25 30,076.88 30,145.27 30,057.74 30,061.28 0.0K
10:30 30,066.69 30,117.78 30,049.00 30,097.07 0.0K
10:35 30,090.71 30,144.72 30,079.76 30,135.39 0.0K
10:40 30,140.88 30,160.78 30,114.29 30,114.29 0.0K
10:45 30,113.42 30,140.06 30,106.54 30,131.83 0.0K
10:50 30,131.33 30,136.54 30,095.78 30,095.78 0.0K
10:55 30,099.77 30,136.86 30,090.16 30,107.23 0.0K
11:00 30,101.74 30,139.57 30,092.16 30,139.57 0.0K
11:05 30,149.85 30,178.12 30,143.11 30,161.08 0.0K
11:10 30,156.94 30,161.58 30,136.77 30,150.56 0.0K
11:15 30,153.31 30,160.05 30,137.04 30,160.05 0.0K
11:20 30,168.31 30,200.57 30,168.31 30,198.36 0.0K
11:25 30,201.11 30,221.45 30,179.45 30,179.45 0.0K
11:30 30,176.70 30,176.70 30,123.50 30,149.51 0.0K
11:35 30,150.89 30,173.68 30,122.69 30,122.69 0.0K
11:40 30,118.69 30,124.22 30,076.42 30,089.94 0.0K
11:45 30,092.69 30,120.94 30,092.69 30,107.37 0.0K
11:50 30,092.25 30,092.25 30,064.46 30,082.35 0.0K
11:55 30,082.35 30,128.16 30,076.86 30,106.76 0.0K
12:00 30,106.72 30,146.54 30,106.72 30,141.05 0.0K
12:05 30,145.19 30,169.13 30,143.81 30,161.17 0.0K
12:10 30,190.69 30,193.44 30,154.03 30,167.79 0.0K
12:15 30,165.05 30,171.07 30,119.37 30,164.27 0.0K
12:20 30,154.66 30,199.33 30,144.70 30,199.33 0.0K
12:25 30,210.31 30,223.64 30,172.82 30,209.90 0.0K
12:30 30,202.99 30,204.37 30,119.02 30,119.02 0.0K
12:35 30,120.40 30,123.14 30,061.07 30,070.54 0.0K
12:40 30,063.82 30,069.57 29,974.69 30,008.68 0.0K
12:45 30,011.42 30,020.81 29,972.25 29,972.72 0.0K
12:50 29,970.05 29,997.87 29,960.51 29,986.96 0.0K
12:55 29,996.55 30,022.55 29,964.71 30,022.55 0.0K
13:00 30,025.32 30,107.05 30,025.32 30,107.05 0.0K
13:05 30,109.80 30,179.50 30,101.88 30,175.38 0.0K
13:10 30,175.38 30,183.65 30,137.62 30,141.77 0.0K
13:15 30,131.22 30,195.44 30,127.17 30,192.70 0.0K
13:20 30,191.36 30,205.47 30,167.20 30,185.90 0.0K
13:25 30,186.78 30,228.83 30,175.63 30,216.43 0.0K
13:30 30,220.56 30,254.47 30,211.03 30,254.47 0.0K
13:35 30,261.13 30,311.35 30,252.90 30,298.80 0.0K
13:40 30,302.94 30,325.69 30,278.00 30,320.17 0.0K
13:45 30,316.17 30,325.75 30,288.01 30,288.01 0.0K
13:50 30,286.68 30,286.68 30,233.33 30,236.08 0.0K
13:55 30,238.84 30,244.62 30,218.43 30,222.53 0.0K
14:00 30,214.41 30,242.11 30,153.90 30,157.96 0.0K
14:05 30,160.72 30,243.89 30,142.06 30,237.00 0.0K
14:10 30,238.23 30,251.83 30,202.34 30,251.83 0.0K
14:15 30,297.67 30,298.64 30,202.35 30,225.39 0.0K
14:20 30,228.06 30,240.04 30,212.55 30,227.96 0.0K
14:25 30,229.29 30,236.21 30,194.12 30,230.80 0.0K
14:30 30,234.80 30,402.76 30,208.76 30,300.58 0.0K
14:35 30,310.47 30,366.02 30,298.77 30,338.03 0.0K
14:40 30,336.65 30,365.70 30,300.83 30,302.16 0.0K
14:45 30,295.25 30,337.89 30,280.24 30,333.68 0.0K
14:50 30,336.44 30,340.85 30,213.75 30,222.02 0.0K
14:55 30,223.54 30,248.51 30,192.24 30,211.53 0.0K
15:00 30,213.44 30,242.72 29,957.42 30,048.02 0.0K
15:05 30,048.20 30,107.74 29,963.84 30,105.00 0.0K
15:10 30,110.41 30,113.62 30,055.03 30,059.36 0.0K
15:15 30,062.02 30,103.49 30,051.89 30,057.22 0.0K
15:20 30,061.30 30,092.30 30,061.28 30,083.07 0.0K
15:25 30,089.86 30,089.86 30,030.60 30,043.66 0.0K
15:30 30,030.51 30,036.77 29,992.55 30,009.85 0.0K
15:35 30,012.51 30,017.81 29,983.30 30,007.34 0.0K
15:40 30,005.93 30,023.77 29,988.01 30,023.77 0.0K
15:45 30,026.53 30,082.41 30,020.70 30,078.31 0.0K
15:50 30,079.45 30,080.78 29,991.52 30,055.77 0.0K
15:55 30,062.51 30,066.59 29,983.63 30,052.04 0.0K
16:00 30,060.10 30,066.61 29,987.87 29,994.79 0.0K
16:05 29,989.46 29,998.26 29,956.66 29,956.66 0.0K
16:10 29,958.00 29,968.23 29,922.25 29,922.25 0.0K
16:15 29,919.43 29,933.75 29,885.11 29,923.03 0.0K
16:20 29,922.62 29,954.23 29,900.52 29,917.85 0.0K
16:25 29,915.18 29,929.29 29,906.78 29,918.23 0.0K
16:35 29,946.35 29,946.35 29,946.35 29,946.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available