FTSE 350 Ind. Metals&Mining TR

TRINMX551020
🏛️ uk →
33,137.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 30,609.84 30,609.84 30,407.84 30,479.93 0.0K
08:05 30,490.78 30,490.78 30,388.28 30,395.73 0.0K
08:10 30,396.25 30,400.39 30,314.28 30,323.61 0.0K
08:15 30,320.99 30,357.33 30,299.04 30,338.33 0.0K
08:20 30,341.08 30,368.30 30,315.70 30,364.38 0.0K
08:25 30,361.63 30,434.80 30,349.44 30,428.97 0.0K
08:30 30,430.30 30,467.78 30,430.24 30,467.78 0.0K
08:35 30,469.14 30,530.37 30,459.66 30,496.68 0.0K
08:40 30,494.01 30,495.34 30,438.41 30,438.41 0.0K
08:45 30,439.29 30,439.29 30,425.31 30,430.33 0.0K
08:50 30,424.84 30,469.61 30,413.50 30,465.56 0.0K
08:55 30,465.82 30,490.48 30,465.82 30,487.68 0.0K
09:00 30,489.01 30,505.94 30,458.93 30,499.08 0.0K
09:05 30,493.59 30,507.35 30,480.56 30,480.56 0.0K
09:10 30,479.18 30,479.18 30,444.97 30,444.97 0.0K
09:15 30,442.21 30,442.21 30,409.07 30,409.07 0.0K
09:20 30,411.84 30,416.44 30,400.12 30,413.55 0.0K
09:25 30,410.80 30,428.25 30,393.64 30,393.64 0.0K
09:30 30,396.40 30,445.34 30,392.26 30,441.17 0.0K
09:35 30,443.58 30,456.58 30,422.66 30,422.66 0.0K
09:40 30,425.32 30,440.26 30,391.00 30,411.43 0.0K
09:45 30,412.65 30,415.57 30,402.14 30,404.08 0.0K
09:50 30,406.74 30,421.34 30,399.06 30,399.06 0.0K
09:55 30,397.31 30,411.65 30,383.25 30,410.27 0.0K
10:00 30,408.89 30,421.87 30,405.04 30,411.80 0.0K
10:05 30,409.04 30,459.37 30,403.71 30,459.37 0.0K
10:10 30,460.71 30,505.75 30,460.71 30,502.81 0.0K
10:15 30,500.05 30,512.21 30,449.32 30,457.89 0.0K
10:20 30,460.64 30,479.49 30,444.31 30,456.39 0.0K
10:25 30,455.05 30,455.05 30,405.38 30,412.27 0.0K
10:30 30,410.89 30,410.89 30,390.12 30,392.88 0.0K
10:35 30,395.62 30,399.83 30,381.97 30,381.97 0.0K
10:40 30,386.12 30,398.38 30,386.12 30,389.20 0.0K
10:45 30,387.82 30,400.04 30,371.71 30,374.47 0.0K
10:50 30,374.40 30,393.05 30,374.40 30,385.17 0.0K
10:55 30,392.81 30,401.04 30,389.18 30,392.36 0.0K
11:00 30,389.70 30,403.36 30,373.36 30,376.13 0.0K
11:05 30,377.51 30,377.51 30,357.10 30,370.65 0.0K
11:10 30,373.32 30,397.89 30,373.32 30,381.26 0.0K
11:15 30,381.21 30,390.83 30,366.17 30,366.17 0.0K
11:20 30,367.55 30,368.93 30,355.41 30,360.10 0.0K
11:25 30,358.77 30,364.05 30,353.31 30,355.18 0.0K
11:30 30,353.80 30,356.54 30,339.67 30,341.01 0.0K
11:35 30,339.67 30,346.86 30,329.29 30,329.29 0.0K
11:40 30,330.67 30,347.80 30,322.03 30,323.36 0.0K
11:45 30,323.36 30,340.71 30,319.36 30,327.48 0.0K
11:50 30,323.49 30,323.49 30,296.55 30,297.93 0.0K
11:55 30,296.55 30,311.38 30,296.55 30,310.00 0.0K
12:00 30,312.75 30,317.32 30,299.93 30,317.32 0.0K
12:05 30,317.07 30,318.40 30,305.22 30,310.73 0.0K
12:10 30,312.11 30,345.78 30,312.11 30,345.73 0.0K
12:15 30,343.07 30,349.88 30,325.81 30,340.75 0.0K
12:20 30,347.64 30,359.21 30,345.39 30,347.54 0.0K
12:25 30,346.16 30,346.16 30,332.26 30,335.03 0.0K
12:30 30,333.69 30,340.41 30,305.57 30,327.72 0.0K
12:35 30,311.47 30,341.41 30,308.80 30,338.62 0.0K
12:40 30,333.29 30,333.29 30,320.17 30,325.66 0.0K
12:45 30,325.66 30,363.37 30,322.99 30,358.82 0.0K
12:50 30,362.97 30,376.83 30,361.81 30,366.04 0.0K
12:55 30,364.71 30,366.04 30,348.88 30,354.13 0.0K
13:00 30,355.47 30,359.89 30,332.54 30,332.54 0.0K
13:05 30,329.78 30,348.62 30,329.78 30,347.29 0.0K
13:10 30,348.17 30,364.13 30,342.43 30,364.13 0.0K
13:15 30,362.79 30,372.60 30,361.67 30,369.43 0.0K
13:20 30,374.46 30,392.40 30,374.46 30,392.40 0.0K
13:25 30,394.04 30,394.04 30,387.14 30,391.14 0.0K
13:30 30,389.81 30,391.55 30,371.86 30,378.76 0.0K
13:35 30,377.38 30,377.38 30,334.61 30,334.61 0.0K
13:40 30,333.27 30,333.27 30,314.43 30,321.28 0.0K
13:45 30,319.95 30,328.22 30,312.02 30,317.82 0.0K
13:50 30,316.44 30,349.58 30,316.44 30,344.08 0.0K
13:55 30,345.41 30,361.43 30,345.41 30,349.01 0.0K
14:00 30,347.72 30,347.72 30,302.03 30,302.03 0.0K
14:05 30,297.96 30,299.29 30,273.50 30,288.54 0.0K
14:10 30,292.59 30,294.05 30,288.54 30,292.67 0.0K
14:15 30,285.91 30,308.65 30,276.45 30,296.57 0.0K
14:20 30,296.57 30,316.16 30,293.43 30,316.16 0.0K
14:25 30,317.54 30,317.54 30,289.58 30,296.43 0.0K
14:30 30,296.43 30,332.29 30,241.28 30,312.20 0.0K
14:35 30,310.87 30,400.14 30,306.02 30,398.81 0.0K
14:40 30,401.16 30,403.83 30,334.21 30,372.11 0.0K
14:45 30,372.11 30,411.88 30,359.06 30,374.15 0.0K
14:50 30,375.32 30,439.59 30,368.58 30,434.12 0.0K
14:55 30,443.53 30,468.44 30,440.47 30,459.49 0.0K
15:00 30,464.41 30,483.56 30,432.14 30,439.03 0.0K
15:05 30,437.70 30,449.85 30,405.77 30,405.77 0.0K
15:10 30,401.73 30,406.77 30,390.49 30,390.49 0.0K
15:15 30,402.85 30,435.85 30,389.19 30,408.75 0.0K
15:20 30,395.23 30,395.23 30,353.60 30,353.60 0.0K
15:25 30,350.85 30,350.85 30,300.05 30,306.87 0.0K
15:30 30,306.87 30,315.71 30,280.37 30,280.37 0.0K
15:35 30,271.47 30,305.86 30,265.98 30,294.36 0.0K
15:40 30,291.60 30,303.13 30,278.07 30,300.25 0.0K
15:45 30,298.92 30,298.92 30,251.21 30,253.09 0.0K
15:50 30,239.50 30,243.53 30,209.33 30,218.89 0.0K
15:55 30,218.01 30,265.18 30,218.01 30,265.18 0.0K
16:00 30,266.52 30,290.56 30,261.48 30,266.88 0.0K
16:05 30,268.26 30,275.80 30,243.99 30,246.99 0.0K
16:10 30,243.37 30,243.37 30,220.35 30,232.17 0.0K
16:15 30,229.51 30,237.32 30,202.03 30,208.77 0.0K
16:20 30,210.15 30,228.84 30,204.79 30,223.96 0.0K
16:25 30,222.63 30,242.86 30,218.58 30,232.82 0.0K
16:35 30,217.83 30,217.83 30,217.83 30,217.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available