6,270.99
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 6,142.30 | 6,295.65 | 6,142.30 | 6,270.99 | 0.0M |
| 2025-09-26 | 6,148.13 | 6,149.13 | 6,080.61 | 6,142.30 | 0.0M |
| 2025-09-25 | 6,055.94 | 6,206.04 | 6,049.63 | 6,148.13 | 0.0M |
| 2025-09-24 | 5,878.14 | 6,071.67 | 5,849.14 | 6,055.94 | 0.0M |
| 2025-09-23 | 5,859.44 | 5,932.10 | 5,830.68 | 5,878.14 | 0.0M |
| 2025-09-22 | 5,768.87 | 5,881.58 | 5,768.87 | 5,859.44 | 0.0M |
| 2025-09-19 | 5,711.28 | 5,787.56 | 5,710.90 | 5,768.87 | 0.0M |
| 2025-09-18 | 5,718.51 | 5,796.72 | 5,694.63 | 5,711.28 | 0.0M |
| 2025-09-17 | 5,792.70 | 5,792.70 | 5,715.26 | 5,718.51 | 0.0M |
| 2025-09-16 | 5,756.86 | 5,883.96 | 5,756.86 | 5,792.70 | 0.0M |
| 2025-09-15 | 5,713.34 | 5,765.32 | 5,676.99 | 5,756.86 | 0.0M |
| 2025-09-12 | 5,668.40 | 5,820.54 | 5,668.40 | 5,713.34 | 0.0M |
| 2025-09-11 | 5,650.43 | 5,686.10 | 5,605.60 | 5,668.40 | 0.0M |
| 2025-09-10 | 5,667.32 | 5,731.11 | 5,605.66 | 5,650.43 | 0.0M |
| 2025-09-09 | 5,520.71 | 5,753.96 | 5,520.71 | 5,667.32 | 0.0M |
| 2025-09-08 | 5,507.31 | 5,546.93 | 5,479.17 | 5,520.71 | 0.0M |
| 2025-09-05 | 5,452.21 | 5,587.06 | 5,452.21 | 5,507.31 | 0.0M |
| 2025-09-04 | 5,487.01 | 5,571.66 | 5,447.79 | 5,452.21 | 0.0M |
| 2025-09-03 | 5,418.07 | 5,543.48 | 5,397.82 | 5,487.01 | 0.0M |
| 2025-09-02 | 5,473.03 | 5,474.18 | 5,388.32 | 5,418.07 | 0.0M |
| 2025-09-01 | 5,516.70 | 5,516.70 | 5,444.00 | 5,473.03 | 0.0M |
| 2025-08-29 | 5,523.30 | 5,559.93 | 5,501.74 | 5,516.70 | 0.0M |
| 2025-08-28 | 5,445.82 | 5,549.96 | 5,445.82 | 5,523.30 | 0.0M |
| 2025-08-27 | 5,457.53 | 5,517.08 | 5,434.81 | 5,445.82 | 0.0M |
| 2025-08-26 | 5,472.62 | 5,504.25 | 5,436.32 | 5,457.53 | 0.0M |
| 2025-08-22 | 5,410.99 | 5,480.36 | 5,379.35 | 5,472.62 | 0.0M |
| 2025-08-21 | 5,366.73 | 5,416.20 | 5,359.37 | 5,410.99 | 0.0M |
| 2025-08-20 | 5,376.54 | 5,392.18 | 5,310.87 | 5,366.73 | 0.0M |
| 2025-08-19 | 5,313.09 | 5,445.21 | 5,313.09 | 5,376.54 | 0.0M |
| 2025-08-18 | 5,432.49 | 5,438.59 | 5,307.66 | 5,313.09 | 0.0M |
| 2025-08-15 | 5,359.42 | 5,501.23 | 5,359.42 | 5,432.49 | 0.0M |
| 2025-08-14 | 5,484.27 | 5,484.27 | 5,336.98 | 5,359.42 | 0.0M |
| 2025-08-13 | 5,466.86 | 5,504.12 | 5,455.59 | 5,484.27 | 0.0M |
| 2025-08-12 | 5,405.40 | 5,473.88 | 5,405.40 | 5,466.86 | 0.0M |
| 2025-08-11 | 5,377.92 | 5,421.31 | 5,377.92 | 5,405.40 | 0.0M |
| 2025-08-08 | 5,278.41 | 5,385.77 | 5,278.41 | 5,377.92 | 0.0M |
| 2025-08-07 | 5,290.13 | 5,307.20 | 5,227.60 | 5,278.41 | 0.0M |
| 2025-08-06 | 5,343.75 | 5,362.05 | 5,265.04 | 5,290.13 | 0.0M |
| 2025-08-05 | 5,322.39 | 5,378.04 | 5,319.40 | 5,343.75 | 0.0M |
| 2025-08-04 | 5,324.27 | 5,355.17 | 5,298.23 | 5,322.39 | 0.0M |
| 2025-08-01 | 5,393.83 | 5,404.55 | 5,288.47 | 5,324.27 | 0.0M |
| 2025-07-31 | 5,535.73 | 5,535.73 | 5,257.93 | 5,393.83 | 0.0M |
| 2025-07-30 | 5,531.08 | 5,551.46 | 5,446.33 | 5,535.73 | 0.0M |
| 2025-07-29 | 5,604.75 | 5,620.25 | 5,517.30 | 5,531.08 | 0.0M |
| 2025-07-28 | 5,653.02 | 5,662.29 | 5,515.14 | 5,604.75 | 0.0M |
| 2025-07-25 | 5,712.43 | 5,712.43 | 5,630.22 | 5,653.02 | 0.0M |
| 2025-07-24 | 5,748.06 | 5,791.18 | 5,691.35 | 5,712.43 | 0.0M |
| 2025-07-23 | 5,709.94 | 5,808.80 | 5,681.64 | 5,748.06 | 0.0M |
| 2025-07-22 | 5,583.56 | 5,738.19 | 5,583.56 | 5,709.94 | 0.0M |
| 2025-07-21 | 5,418.56 | 5,634.72 | 5,418.56 | 5,583.56 | 0.0M |
| 2025-07-18 | 5,361.49 | 5,481.64 | 5,361.49 | 5,418.56 | 0.0M |
| 2025-07-17 | 5,380.38 | 5,435.72 | 5,344.36 | 5,361.49 | 0.0M |
| 2025-07-16 | 5,367.38 | 5,437.26 | 5,351.32 | 5,380.38 | 0.0M |
| 2025-07-15 | 5,421.82 | 5,468.30 | 5,358.38 | 5,367.38 | 0.0M |
| 2025-07-14 | 5,465.24 | 5,529.77 | 5,418.16 | 5,421.82 | 0.0M |
| 2025-07-11 | 5,443.23 | 5,469.35 | 5,381.22 | 5,465.24 | 0.0M |
| 2025-07-10 | 5,245.74 | 5,503.59 | 5,245.74 | 5,443.23 | 0.0M |
| 2025-07-09 | 5,344.46 | 5,355.31 | 5,221.39 | 5,245.74 | 0.0M |
| 2025-07-08 | 5,255.46 | 5,357.34 | 5,255.46 | 5,344.46 | 0.0M |
| 2025-07-07 | 5,285.91 | 5,286.24 | 5,239.70 | 5,255.46 | 0.0M |
| 2025-07-04 | 5,347.08 | 5,347.08 | 5,265.73 | 5,285.91 | 0.0M |
| 2025-07-03 | 5,396.97 | 5,426.33 | 5,340.30 | 5,347.08 | 0.0M |
| 2025-07-02 | 5,198.91 | 5,419.82 | 5,198.91 | 5,396.97 | 0.0M |
| 2025-07-01 | 5,132.71 | 5,198.91 | 5,129.15 | 5,198.91 | 0.0M |
| 2025-06-30 | 5,171.92 | 5,187.59 | 5,112.27 | 5,132.71 | 0.0M |
| 2025-06-27 | 5,167.66 | 5,243.34 | 5,110.91 | 5,171.92 | 0.0M |
| 2025-06-26 | 4,925.77 | 5,182.07 | 4,924.69 | 5,167.66 | 0.0M |
| 2025-06-25 | 4,996.97 | 5,063.27 | 4,925.77 | 4,925.77 | 0.0M |
| 2025-06-24 | 5,018.74 | 5,151.51 | 4,996.97 | 4,996.97 | 0.0M |
| 2025-06-23 | 5,003.64 | 5,030.53 | 4,966.12 | 5,018.74 | 0.0M |
| 2025-06-20 | 4,986.37 | 5,052.32 | 4,986.37 | 5,003.64 | 0.0M |
| 2025-06-19 | 5,114.31 | 5,114.31 | 4,985.80 | 4,986.37 | 0.0M |
| 2025-06-18 | 5,120.85 | 5,143.89 | 5,091.54 | 5,114.31 | 0.0M |
| 2025-06-17 | 5,185.34 | 5,185.34 | 5,112.28 | 5,120.85 | 0.0M |
| 2025-06-16 | 5,169.08 | 5,238.64 | 5,169.08 | 5,185.34 | 0.0M |
| 2025-06-13 | 5,167.73 | 5,169.08 | 5,082.51 | 5,169.08 | 0.0M |
| 2025-06-12 | 5,207.38 | 5,207.38 | 5,116.19 | 5,167.73 | 0.0M |
| 2025-06-11 | 5,259.91 | 5,332.18 | 5,207.38 | 5,207.38 | 0.0M |
| 2025-06-10 | 5,262.41 | 5,284.63 | 5,235.82 | 5,259.91 | 0.0M |
| 2025-06-09 | 5,254.14 | 5,287.50 | 5,215.96 | 5,262.41 | 0.0M |
| 2025-06-06 | 5,345.51 | 5,345.51 | 5,230.12 | 5,254.14 | 0.0M |
| 2025-06-05 | 5,253.46 | 5,374.68 | 5,241.95 | 5,345.51 | 0.0M |
| 2025-06-04 | 5,183.19 | 5,284.43 | 5,183.19 | 5,253.46 | 0.0M |
| 2025-06-03 | 5,247.87 | 5,247.87 | 5,106.40 | 5,183.19 | 0.0M |
| 2025-06-02 | 5,220.42 | 5,281.60 | 5,182.26 | 5,247.87 | 0.0M |
| 2025-05-30 | 5,220.16 | 5,257.09 | 5,155.35 | 5,220.42 | 0.0M |
| 2025-05-29 | 5,172.37 | 5,264.65 | 5,172.37 | 5,220.16 | 0.0M |
| 2025-05-28 | 5,237.65 | 5,242.71 | 5,172.37 | 5,172.37 | 0.0M |
| 2025-05-27 | 5,211.72 | 5,239.02 | 5,192.05 | 5,237.65 | 0.0M |
| 2025-05-23 | 5,167.95 | 5,251.29 | 5,115.31 | 5,211.72 | 0.0M |
| 2025-05-22 | 5,219.08 | 5,235.59 | 5,139.11 | 5,167.95 | 0.0M |
| 2025-05-21 | 5,228.96 | 5,229.89 | 5,176.10 | 5,219.08 | 0.0M |
| 2025-05-20 | 5,161.09 | 5,240.53 | 5,133.06 | 5,228.96 | 0.0M |
| 2025-05-19 | 5,190.43 | 5,190.43 | 5,105.41 | 5,161.09 | 0.0M |
| 2025-05-16 | 5,272.36 | 5,286.60 | 5,181.34 | 5,190.43 | 0.0M |
| 2025-05-15 | 5,319.92 | 5,320.54 | 5,211.10 | 5,272.36 | 0.0M |
| 2025-05-14 | 5,320.02 | 5,364.28 | 5,288.19 | 5,319.92 | 0.0M |
| 2025-05-13 | 5,247.55 | 5,360.02 | 5,244.69 | 5,320.02 | 0.0M |
| 2025-05-12 | 5,003.76 | 5,331.32 | 5,003.76 | 5,247.55 | 0.0M |
| 2025-05-09 | 4,976.63 | 5,068.77 | 4,976.58 | 5,003.76 | 0.0M |
| 2025-05-08 | 5,026.10 | 5,029.34 | 4,935.66 | 4,976.63 | 0.0M |
| 2025-05-07 | 4,979.92 | 5,091.63 | 4,967.63 | 5,026.10 | 0.0M |
| 2025-05-06 | 5,022.73 | 5,035.68 | 4,910.65 | 4,979.92 | 0.0M |
| 2025-05-02 | 4,947.10 | 5,104.65 | 4,947.10 | 5,022.73 | 0.0M |
| 2025-05-01 | 4,908.82 | 4,984.77 | 4,908.82 | 4,947.10 | 0.0M |
| 2025-04-30 | 5,125.65 | 5,125.65 | 4,811.99 | 4,908.82 | 0.0M |
| 2025-04-29 | 5,112.92 | 5,220.61 | 5,112.92 | 5,125.65 | 0.0M |
| 2025-04-28 | 5,163.97 | 5,197.03 | 5,111.85 | 5,112.92 | 0.0M |
| 2025-04-25 | 5,191.90 | 5,218.89 | 5,137.01 | 5,163.97 | 0.0M |
| 2025-04-24 | 5,138.28 | 5,198.24 | 5,064.88 | 5,191.90 | 0.0M |
| 2025-04-23 | 4,970.85 | 5,267.97 | 4,970.85 | 5,138.28 | 0.0M |
| 2025-04-22 | 4,925.71 | 5,000.39 | 4,905.11 | 4,970.85 | 0.0M |
| 2025-04-17 | 4,919.42 | 4,957.69 | 4,881.71 | 4,925.71 | 0.0M |
| 2025-04-16 | 4,908.69 | 4,919.42 | 4,797.52 | 4,919.42 | 0.0M |
| 2025-04-15 | 4,897.73 | 4,960.35 | 4,870.81 | 4,908.69 | 0.0M |
| 2025-04-14 | 4,815.23 | 4,951.25 | 4,815.23 | 4,897.73 | 0.0M |
| 2025-04-11 | 4,687.43 | 4,836.31 | 4,687.28 | 4,815.23 | 0.0M |
| 2025-04-10 | 4,521.39 | 4,987.92 | 4,521.39 | 4,687.43 | 0.0M |
| 2025-04-09 | 4,624.55 | 4,624.55 | 4,446.25 | 4,521.39 | 0.0M |
| 2025-04-08 | 4,558.81 | 4,767.82 | 4,558.81 | 4,624.55 | 0.0M |
| 2025-04-07 | 4,616.33 | 4,768.84 | 4,238.67 | 4,558.81 | 0.0M |
| 2025-04-04 | 4,988.67 | 4,988.67 | 4,535.42 | 4,616.33 | 0.0M |
| 2025-04-03 | 5,265.65 | 5,266.87 | 4,967.50 | 4,988.67 | 0.0M |
| 2025-04-02 | 5,293.04 | 5,297.65 | 5,232.55 | 5,265.65 | 0.0M |
| 2025-04-01 | 5,238.66 | 5,329.39 | 5,238.45 | 5,293.04 | 0.0M |
| 2025-03-31 | 5,440.34 | 5,440.34 | 5,191.50 | 5,238.66 | 0.0M |
| 2025-03-28 | 5,561.27 | 5,582.74 | 5,434.84 | 5,440.34 | 0.0M |
| 2025-03-27 | 5,679.34 | 5,679.44 | 5,520.13 | 5,561.27 | 0.0M |
| 2025-03-26 | 5,684.29 | 5,751.47 | 5,660.08 | 5,679.34 | 0.0M |
| 2025-03-25 | 5,603.92 | 5,713.45 | 5,586.21 | 5,684.29 | 0.0M |
| 2025-03-24 | 5,513.70 | 5,703.27 | 5,512.41 | 5,603.92 | 0.0M |
| 2025-03-21 | 5,670.16 | 5,670.16 | 5,507.10 | 5,513.70 | 0.0M |
| 2025-03-20 | 5,755.27 | 5,808.00 | 5,669.12 | 5,670.16 | 0.0M |
| 2025-03-19 | 5,781.47 | 5,781.47 | 5,697.95 | 5,755.27 | 0.0M |
| 2025-03-18 | 5,748.59 | 5,845.91 | 5,739.89 | 5,781.47 | 0.0M |
| 2025-03-17 | 5,700.17 | 5,794.70 | 5,700.17 | 5,748.59 | 0.0M |
| 2025-03-14 | 5,572.04 | 5,728.46 | 5,572.04 | 5,700.17 | 0.0M |
| 2025-03-13 | 5,545.37 | 5,596.62 | 5,485.80 | 5,572.04 | 0.0M |
| 2025-03-12 | 5,572.38 | 5,644.39 | 5,512.11 | 5,545.37 | 0.0M |
| 2025-03-11 | 5,626.37 | 5,705.05 | 5,562.15 | 5,572.38 | 0.0M |
| 2025-03-10 | 5,720.51 | 5,767.86 | 5,613.27 | 5,626.37 | 0.0M |
| 2025-03-07 | 5,808.18 | 5,808.18 | 5,649.81 | 5,720.51 | 0.0M |
| 2025-03-06 | 5,788.40 | 5,904.71 | 5,743.11 | 5,808.18 | 0.0M |
| 2025-03-05 | 5,640.52 | 5,846.86 | 5,640.52 | 5,788.40 | 0.0M |
| 2025-03-04 | 5,759.01 | 5,759.01 | 5,607.46 | 5,640.52 | 0.0M |
| 2025-03-03 | 5,674.00 | 5,835.68 | 5,658.91 | 5,759.01 | 0.0M |
| 2025-02-28 | 5,694.85 | 5,704.15 | 5,558.03 | 5,674.00 | 0.0M |
| 2025-02-27 | 5,787.42 | 5,787.42 | 5,675.18 | 5,694.85 | 0.0M |
| 2025-02-26 | 5,675.33 | 5,791.38 | 5,675.33 | 5,787.42 | 0.0M |
| 2025-02-25 | 5,810.07 | 5,811.04 | 5,672.19 | 5,675.33 | 0.0M |
| 2025-02-24 | 5,910.12 | 5,910.12 | 5,761.76 | 5,810.07 | 0.0M |
| 2025-02-21 | 5,905.95 | 6,000.59 | 5,886.68 | 5,910.12 | 0.0M |
| 2025-02-20 | 5,877.40 | 6,032.50 | 5,867.83 | 5,905.95 | 0.0M |
| 2025-02-19 | 6,083.54 | 6,083.80 | 5,837.65 | 5,877.40 | 0.0M |
| 2025-02-18 | 6,080.96 | 6,139.18 | 6,052.09 | 6,083.54 | 0.0M |
| 2025-02-17 | 6,073.59 | 6,117.83 | 6,062.72 | 6,080.96 | 0.0M |
| 2025-02-14 | 6,026.17 | 6,203.95 | 6,026.17 | 6,073.59 | 0.0M |
| 2025-02-13 | 5,961.15 | 6,065.42 | 5,961.15 | 6,026.17 | 0.0M |
| 2025-02-12 | 5,987.68 | 6,057.97 | 5,923.60 | 5,961.15 | 0.0M |
| 2025-02-11 | 6,111.66 | 6,111.66 | 5,937.98 | 5,987.68 | 0.0M |
| 2025-02-10 | 6,083.12 | 6,131.30 | 6,046.64 | 6,111.66 | 0.0M |
| 2025-02-07 | 6,050.17 | 6,139.66 | 6,030.44 | 6,083.12 | 0.0M |
| 2025-02-06 | 5,876.08 | 6,126.92 | 5,876.08 | 6,050.17 | 0.0M |
| 2025-02-05 | 5,875.86 | 5,909.61 | 5,844.48 | 5,876.08 | 0.0M |
| 2025-02-04 | 5,824.16 | 5,901.68 | 5,817.72 | 5,875.86 | 0.0M |
| 2025-02-03 | 5,922.01 | 5,922.01 | 5,749.33 | 5,824.16 | 0.0M |
| 2025-01-31 | 5,929.16 | 5,989.38 | 5,898.14 | 5,922.01 | 0.0M |
| 2025-01-30 | 5,855.28 | 5,951.67 | 5,799.18 | 5,929.16 | 0.0M |
| 2025-01-29 | 5,882.78 | 5,882.78 | 5,838.86 | 5,855.28 | 0.0M |
| 2025-01-28 | 5,976.66 | 5,983.66 | 5,882.78 | 5,882.78 | 0.0M |
| 2025-01-27 | 6,192.07 | 6,192.07 | 5,969.23 | 5,976.66 | 0.0M |
| 2025-01-24 | 6,166.15 | 6,343.13 | 6,166.15 | 6,192.07 | 0.0M |
| 2025-01-23 | 6,217.46 | 6,217.57 | 6,116.44 | 6,166.15 | 0.0M |
| 2025-01-22 | 6,262.61 | 6,273.31 | 6,185.47 | 6,217.46 | 0.0M |
| 2025-01-21 | 6,356.05 | 6,356.05 | 6,246.77 | 6,262.61 | 0.0M |
| 2025-01-20 | 6,250.14 | 6,397.13 | 6,217.64 | 6,356.05 | 0.0M |
| 2025-01-17 | 6,088.73 | 6,303.39 | 6,088.73 | 6,250.14 | 0.0M |
| 2025-01-16 | 6,068.29 | 6,191.36 | 6,068.29 | 6,088.73 | 0.0M |
| 2025-01-15 | 6,063.88 | 6,107.56 | 6,031.88 | 6,068.29 | 0.0M |
| 2025-01-14 | 6,017.07 | 6,159.20 | 6,017.07 | 6,063.88 | 0.0M |
| 2025-01-13 | 5,941.26 | 6,043.03 | 5,922.59 | 6,017.07 | 0.0M |
| 2025-01-10 | 5,987.88 | 6,054.80 | 5,941.26 | 5,941.26 | 0.0M |
| 2025-01-09 | 5,884.74 | 6,066.17 | 5,884.74 | 5,987.88 | 0.0M |
| 2025-01-08 | 5,843.22 | 5,884.74 | 5,770.11 | 5,884.74 | 0.0M |
| 2025-01-07 | 5,913.69 | 5,953.74 | 5,825.41 | 5,843.22 | 0.0M |
| 2025-01-06 | 5,844.28 | 5,982.07 | 5,782.71 | 5,913.69 | 0.0M |
| 2025-01-03 | 5,905.51 | 5,905.51 | 5,818.88 | 5,844.28 | 0.0M |
| 2025-01-02 | 30,109.21 | 30,109.21 | 30,109.21 | 30,109.21 | 0.0M |