FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,724.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,504.87 11,557.58 11,504.87 11,549.41 0.0K
08:05 11,543.19 11,543.19 11,512.91 11,512.91 0.0K
08:10 11,508.53 11,517.20 11,497.85 11,497.85 0.0K
08:15 11,491.63 11,506.60 11,491.63 11,496.01 0.0K
08:20 11,499.12 11,507.87 11,492.90 11,507.87 0.0K
08:25 11,512.25 11,512.25 11,512.25 11,512.25 0.0K
08:30 11,523.11 11,524.95 11,518.73 11,520.58 0.0K
08:35 11,517.47 11,517.47 11,488.83 11,491.94 0.0K
08:40 11,495.05 11,495.05 11,495.05 11,495.05 0.0K
08:45 11,488.83 11,491.36 11,482.61 11,486.41 0.0K
08:50 11,477.08 11,483.30 11,471.44 11,483.30 0.0K
09:00 11,489.52 11,489.52 11,485.14 11,486.68 0.0K
09:05 11,483.57 11,487.23 11,479.19 11,487.23 0.0K
09:10 11,493.45 11,493.45 11,493.45 11,493.45 0.0K
09:15 11,497.83 11,497.83 11,497.83 11,497.83 0.0K
09:20 11,502.21 11,511.54 11,502.21 11,511.54 0.0K
09:25 11,508.43 11,511.54 11,507.16 11,511.54 0.0K
09:30 11,507.16 11,511.54 11,507.16 11,511.54 0.0K
09:35 11,508.43 11,508.43 11,499.41 11,499.41 0.0K
09:40 11,497.88 11,497.88 11,493.23 11,493.23 0.0K
09:45 11,493.23 11,493.23 11,489.26 11,492.32 0.0K
09:50 11,490.79 11,492.32 11,475.81 11,475.81 0.0K
09:55 11,480.19 11,480.19 11,479.32 11,479.32 0.0K
10:00 11,480.19 11,480.19 11,479.32 11,479.32 0.0K
10:05 11,474.95 11,480.46 11,474.24 11,479.59 0.0K
10:10 11,479.59 11,483.57 11,475.61 11,482.70 0.0K
10:15 11,485.81 11,485.81 11,485.81 11,485.81 0.0K
10:25 11,482.70 11,482.70 11,482.70 11,482.70 0.0K
10:30 11,481.83 11,486.21 11,481.83 11,486.21 0.0K
10:35 11,481.83 11,481.83 11,481.83 11,481.83 0.0K
10:45 11,478.72 11,478.72 11,463.75 11,463.75 0.0K
10:50 11,466.86 11,474.34 11,463.75 11,474.34 0.0K
10:55 11,471.23 11,480.56 11,468.12 11,480.56 0.0K
11:00 11,471.23 11,475.92 11,467.57 11,475.92 0.0K
11:05 11,483.41 11,484.94 11,481.83 11,481.83 0.0K
11:10 11,477.45 11,486.78 11,477.45 11,480.56 0.0K
11:15 11,484.94 11,484.94 11,481.83 11,481.83 0.0K
11:25 11,488.05 11,493.96 11,488.05 11,493.96 0.0K
11:30 11,497.07 11,506.40 11,497.07 11,503.29 0.0K
11:35 11,500.18 11,507.66 11,497.07 11,507.66 0.0K
11:40 11,507.66 11,507.66 11,503.29 11,503.29 0.0K
11:45 11,498.91 11,498.91 11,489.58 11,489.58 0.0K
11:55 11,485.21 11,485.21 11,481.23 11,481.23 0.0K
12:00 11,478.12 11,478.12 11,478.12 11,478.12 0.0K
12:05 11,478.99 11,479.85 11,478.99 11,479.85 0.0K
12:10 11,476.74 11,479.85 11,462.79 11,462.79 0.0K
12:15 11,467.17 11,476.50 11,464.06 11,476.50 0.0K
12:20 11,473.39 11,473.39 11,457.84 11,460.95 0.0K
12:25 11,457.84 11,472.81 11,454.73 11,472.81 0.0K
12:30 11,463.48 11,463.48 11,459.10 11,459.10 0.0K
12:40 11,446.66 11,451.04 11,441.71 11,441.71 0.0K
12:45 11,435.49 11,444.82 11,432.38 11,444.82 0.0K
12:50 11,449.20 11,452.31 11,447.93 11,447.93 0.0K
12:55 11,451.04 11,454.15 11,451.04 11,454.15 0.0K
13:00 11,452.62 11,452.62 11,452.62 11,452.62 0.0K
13:05 11,455.73 11,455.73 11,446.40 11,449.46 0.0K
13:10 11,443.24 11,443.24 11,437.02 11,443.24 0.0K
13:15 11,446.35 11,453.84 11,446.35 11,452.31 0.0K
13:20 11,455.42 11,455.42 11,455.42 11,455.42 0.0K
13:25 11,451.04 11,451.04 11,451.04 11,451.04 0.0K
13:30 11,457.26 11,461.95 11,449.51 11,461.95 0.0K
13:35 11,465.06 11,486.21 11,465.06 11,486.21 0.0K
13:40 11,483.10 11,486.21 11,472.50 11,472.50 0.0K
13:45 11,475.61 11,478.72 11,475.61 11,478.72 0.0K
13:50 11,475.61 11,475.61 11,475.61 11,475.61 0.0K
13:55 11,471.23 11,474.08 11,469.70 11,474.08 0.0K
14:00 11,475.61 11,476.48 11,467.73 11,467.73 0.0K
14:05 11,464.62 11,464.62 11,461.51 11,461.51 0.0K
14:10 11,457.13 11,466.46 11,457.13 11,462.48 0.0K
14:15 11,457.84 11,474.92 11,453.46 11,464.32 0.0K
14:20 11,458.10 11,458.10 11,445.66 11,448.77 0.0K
14:25 11,453.15 11,453.15 11,440.86 11,440.86 0.0K
14:30 11,437.75 11,443.97 11,434.95 11,437.19 0.0K
14:35 11,432.82 11,433.53 11,424.20 11,433.53 0.0K
14:40 11,426.04 11,446.37 11,426.04 11,432.66 0.0K
14:45 11,438.88 11,438.88 11,423.33 11,423.33 0.0K
14:50 11,422.46 11,422.46 11,398.47 11,398.47 0.0K
14:55 11,404.69 11,404.69 11,387.32 11,390.43 0.0K
15:00 11,394.80 11,403.82 11,362.85 11,362.85 0.0K
15:05 11,353.52 11,371.74 11,353.52 11,371.74 0.0K
15:10 11,371.74 11,383.60 11,371.74 11,383.60 0.0K
15:15 11,387.98 11,393.49 11,387.98 11,391.75 0.0K
15:20 11,399.24 11,403.62 11,397.40 11,397.40 0.0K
15:25 11,400.51 11,400.51 11,388.17 11,388.17 0.0K
15:30 11,394.39 11,419.06 11,394.39 11,405.09 0.0K
15:35 11,406.93 11,429.97 11,406.93 11,429.97 0.0K
15:40 11,424.06 11,424.06 11,407.64 11,412.59 0.0K
15:45 11,413.46 11,413.46 11,396.75 11,412.99 0.0K
15:50 11,413.86 11,413.86 11,406.37 11,406.37 0.0K
15:55 11,407.24 11,408.51 11,404.13 11,408.51 0.0K
16:00 11,411.62 11,418.19 11,409.17 11,418.19 0.0K
16:05 11,419.06 11,423.70 11,416.21 11,416.21 0.0K
16:10 11,415.35 11,415.35 11,415.35 11,415.35 0.0K
16:15 11,413.81 11,428.79 11,413.81 11,428.79 0.0K
16:20 11,431.90 11,435.01 11,424.41 11,435.01 0.0K
16:25 11,438.12 11,450.40 11,438.12 11,450.40 0.0K
16:35 11,436.30 11,436.30 11,436.30 11,436.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available