FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,724.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,374.90 11,377.53 11,256.82 11,270.60 0.0K
08:05 11,267.49 11,267.49 11,237.32 11,241.70 0.0K
08:10 11,240.17 11,246.08 11,216.19 11,216.19 0.0K
08:15 11,220.57 11,248.85 11,220.57 11,248.85 0.0K
08:20 11,247.32 11,247.32 11,237.99 11,244.21 0.0K
08:25 11,232.34 11,232.34 11,232.34 11,232.34 0.0K
08:30 11,239.83 11,246.36 11,237.03 11,243.25 0.0K
08:35 11,237.03 11,237.03 11,222.46 11,222.46 0.0K
08:40 11,225.57 11,241.12 11,225.57 11,241.12 0.0K
08:45 11,238.01 11,238.01 11,215.08 11,215.08 0.0K
08:50 11,220.32 11,226.54 11,219.05 11,219.05 0.0K
08:55 11,222.16 11,228.07 11,222.16 11,228.07 0.0K
09:00 11,234.29 11,234.29 11,231.18 11,231.18 0.0K
09:05 11,235.56 11,244.89 11,235.56 11,240.51 0.0K
09:10 11,236.14 11,246.73 11,236.14 11,246.73 0.0K
09:15 11,249.84 11,263.55 11,249.84 11,263.55 0.0K
09:20 11,260.44 11,265.29 11,257.33 11,265.29 0.0K
09:25 11,272.77 11,287.70 11,272.77 11,287.70 0.0K
09:30 11,290.81 11,290.81 11,281.48 11,281.48 0.0K
09:35 11,285.86 11,289.37 11,284.99 11,289.37 0.0K
09:40 11,289.37 11,289.37 11,278.77 11,287.52 0.0K
09:45 11,284.41 11,291.90 11,284.41 11,291.90 0.0K
09:50 11,284.41 11,287.48 11,284.41 11,287.48 0.0K
09:55 11,285.94 11,285.94 11,285.94 11,285.94 0.0K
10:00 11,290.32 11,290.32 11,287.21 11,287.21 0.0K
10:05 11,290.32 11,290.32 11,276.61 11,279.72 0.0K
10:10 11,275.35 11,275.35 11,269.13 11,272.24 0.0K
10:15 11,269.13 11,275.35 11,269.13 11,275.35 0.0K
10:20 11,279.72 11,279.72 11,279.72 11,279.72 0.0K
10:25 11,284.10 11,284.10 11,275.08 11,275.08 0.0K
10:30 11,271.97 11,283.84 11,271.97 11,283.84 0.0K
10:35 11,286.95 11,291.32 11,286.95 11,291.32 0.0K
10:40 11,290.45 11,297.67 11,288.72 11,297.67 0.0K
10:45 11,292.16 11,292.16 11,272.55 11,272.55 0.0K
10:50 11,270.81 11,278.30 11,270.81 11,278.30 0.0K
10:55 11,282.67 11,282.67 11,278.30 11,278.30 0.0K
11:00 11,282.67 11,294.54 11,282.67 11,294.54 0.0K
11:05 11,298.91 11,300.65 11,298.91 11,300.65 0.0K
11:10 11,303.76 11,303.76 11,300.65 11,303.76 0.0K
11:15 11,306.87 11,306.87 11,306.87 11,306.87 0.0K
11:20 11,303.76 11,303.76 11,303.76 11,303.76 0.0K
11:25 11,300.65 11,300.65 11,296.27 11,296.27 0.0K
11:30 11,293.16 11,296.27 11,293.16 11,296.27 0.0K
11:40 11,300.65 11,301.52 11,300.65 11,301.52 0.0K
11:50 11,302.39 11,302.39 11,301.52 11,301.52 0.0K
11:55 11,305.90 11,309.01 11,305.90 11,305.90 0.0K
12:00 11,305.90 11,312.12 11,301.52 11,312.12 0.0K
12:10 11,309.01 11,309.01 11,304.63 11,309.01 0.0K
12:15 11,313.38 11,320.87 11,313.38 11,320.87 0.0K
12:20 11,317.76 11,317.76 11,317.76 11,317.76 0.0K
12:25 11,314.65 11,319.85 11,314.60 11,319.85 0.0K
12:30 11,326.07 11,332.29 11,326.07 11,332.29 0.0K
12:35 11,326.07 11,326.07 11,326.07 11,326.07 0.0K
12:40 11,330.45 11,330.45 11,322.96 11,322.96 0.0K
12:45 11,318.58 11,322.96 11,318.58 11,322.96 0.0K
12:50 11,315.47 11,319.89 11,312.41 11,319.89 0.0K
12:55 11,323.00 11,323.00 11,323.00 11,323.00 0.0K
13:00 11,319.89 11,319.89 11,319.89 11,319.89 0.0K
13:05 11,323.00 11,329.22 11,323.00 11,326.11 0.0K
13:10 11,324.58 11,327.69 11,321.74 11,321.74 0.0K
13:15 11,324.85 11,331.07 11,324.85 11,327.96 0.0K
13:20 11,324.85 11,324.85 11,317.36 11,317.36 0.0K
13:25 11,312.98 11,312.98 11,312.98 11,312.98 0.0K
13:30 11,309.88 11,309.88 11,306.77 11,306.77 0.0K
13:35 11,302.39 11,302.39 11,291.63 11,293.37 0.0K
13:40 11,292.50 11,295.61 11,289.39 11,295.61 0.0K
13:45 11,299.99 11,299.99 11,276.79 11,276.79 0.0K
13:50 11,274.19 11,274.19 11,266.70 11,266.70 0.0K
13:55 11,265.43 11,272.52 11,265.43 11,269.41 0.0K
14:00 11,263.19 11,267.73 11,252.60 11,267.73 0.0K
14:05 11,270.84 11,270.84 11,260.24 11,260.24 0.0K
14:10 11,257.13 11,262.48 11,253.15 11,262.48 0.0K
14:15 11,259.37 11,259.37 11,259.37 11,259.37 0.0K
14:20 11,260.24 11,260.24 11,259.37 11,259.37 0.0K
14:25 11,256.26 11,256.26 11,248.78 11,254.02 0.0K
14:30 11,254.02 11,260.24 11,247.51 11,251.89 0.0K
14:35 11,257.13 11,257.13 11,240.63 11,245.00 0.0K
14:40 11,237.52 11,239.76 11,226.76 11,232.71 0.0K
14:45 11,229.60 11,243.31 11,220.85 11,223.96 0.0K
14:50 11,216.48 11,223.96 11,212.50 11,219.98 0.0K
14:55 11,211.23 11,211.23 11,192.01 11,192.01 0.0K
15:00 11,187.64 11,187.64 11,163.04 11,186.37 0.0K
15:05 11,190.75 11,206.85 11,188.77 11,203.74 0.0K
15:10 11,206.85 11,211.23 11,193.72 11,209.52 0.0K
15:15 11,213.90 11,217.01 11,210.79 11,217.01 0.0K
15:20 11,213.90 11,238.76 11,213.90 11,228.16 0.0K
15:25 11,225.05 11,234.38 11,225.05 11,234.38 0.0K
15:30 11,231.27 11,234.38 11,226.89 11,234.38 0.0K
15:35 11,238.76 11,241.87 11,238.76 11,241.87 0.0K
15:40 11,246.24 11,256.84 11,246.24 11,256.84 0.0K
15:45 11,253.73 11,258.11 11,253.73 11,258.11 0.0K
15:50 11,267.44 11,280.74 11,263.06 11,276.37 0.0K
15:55 11,273.26 11,274.52 11,265.77 11,274.52 0.0K
16:00 11,271.41 11,276.06 11,269.84 11,269.84 0.0K
16:05 11,265.46 11,270.71 11,265.46 11,270.71 0.0K
16:10 11,281.30 11,283.66 11,273.82 11,283.66 0.0K
16:15 11,280.55 11,288.03 11,280.55 11,288.03 0.0K
16:20 11,283.66 11,283.66 11,273.77 11,278.15 0.0K
16:25 11,281.26 11,281.26 11,265.41 11,265.41 0.0K
16:35 11,239.47 11,239.47 11,239.47 11,239.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available