FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,724.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,184.26 11,527.05 11,184.26 11,451.18 0.0K
08:05 11,438.05 11,438.05 11,401.09 11,405.47 0.0K
08:10 11,405.47 11,424.82 11,396.14 11,414.08 0.0K
08:15 11,418.77 11,428.31 11,397.00 11,420.82 0.0K
08:20 11,423.88 11,428.26 11,417.11 11,426.12 0.0K
08:25 11,423.01 11,467.76 11,417.11 11,466.49 0.0K
08:30 11,469.60 11,497.97 11,469.60 11,490.48 0.0K
08:35 11,496.70 11,518.47 11,496.70 11,518.47 0.0K
08:40 11,515.86 11,529.57 11,511.49 11,524.93 0.0K
08:45 11,526.46 11,526.46 11,498.09 11,498.09 0.0K
08:50 11,494.98 11,494.98 11,476.95 11,476.95 0.0K
08:55 11,470.73 11,470.73 11,438.78 11,438.78 0.0K
09:00 11,430.02 11,430.02 11,414.29 11,414.29 0.0K
09:05 11,408.07 11,418.09 11,404.96 11,409.33 0.0K
09:10 11,413.71 11,424.78 11,400.18 11,400.18 0.0K
09:15 11,401.72 11,402.58 11,393.57 11,396.68 0.0K
09:20 11,404.16 11,431.09 11,404.16 11,431.09 0.0K
09:25 11,434.20 11,441.68 11,434.20 11,434.20 0.0K
09:30 11,438.57 11,453.54 11,438.57 11,449.17 0.0K
09:35 11,453.54 11,461.03 11,449.17 11,461.03 0.0K
09:40 11,464.14 11,510.40 11,464.14 11,510.40 0.0K
09:45 11,506.02 11,519.42 11,502.91 11,519.42 0.0K
09:50 11,525.64 11,534.92 11,521.26 11,523.06 0.0K
09:55 11,523.06 11,539.30 11,523.06 11,533.66 0.0K
10:00 11,535.79 11,535.79 11,528.30 11,531.41 0.0K
10:05 11,535.79 11,540.64 11,531.02 11,531.02 0.0K
10:10 11,522.66 11,522.66 11,507.26 11,511.64 0.0K
10:15 11,511.64 11,511.64 11,507.26 11,507.26 0.0K
10:20 11,511.64 11,511.64 11,502.02 11,502.02 0.0K
10:25 11,500.49 11,500.49 11,496.11 11,500.49 0.0K
10:30 11,496.11 11,508.55 11,493.00 11,505.44 0.0K
10:35 11,509.82 11,514.19 11,503.60 11,507.97 0.0K
10:40 11,511.08 11,515.46 11,511.08 11,511.08 0.0K
10:45 11,515.46 11,515.46 11,515.46 11,515.46 0.0K
10:50 11,506.71 11,516.99 11,506.71 11,512.61 0.0K
10:55 11,503.29 11,503.29 11,492.69 11,494.27 0.0K
11:00 11,494.27 11,502.58 11,494.27 11,498.20 0.0K
11:10 11,499.07 11,520.69 11,499.07 11,520.69 0.0K
11:15 11,525.06 11,541.30 11,521.95 11,541.30 0.0K
11:20 11,538.19 11,542.57 11,538.19 11,539.46 0.0K
11:25 11,536.35 11,539.46 11,535.08 11,539.46 0.0K
11:30 11,531.97 11,531.97 11,531.97 11,531.97 0.0K
11:35 11,536.35 11,539.46 11,536.35 11,539.46 0.0K
11:40 11,535.08 11,535.08 11,535.08 11,535.08 0.0K
11:45 11,534.21 11,538.59 11,525.46 11,525.46 0.0K
11:50 11,522.35 11,522.35 11,507.11 11,507.11 0.0K
11:55 11,511.49 11,523.35 11,511.49 11,523.35 0.0K
12:00 11,522.48 11,522.48 11,518.11 11,518.11 0.0K
12:05 11,521.22 11,527.44 11,521.22 11,527.44 0.0K
12:10 11,530.55 11,530.55 11,530.55 11,530.55 0.0K
12:15 11,530.55 11,530.55 11,519.95 11,519.95 0.0K
12:20 11,519.08 11,519.08 11,506.95 11,517.55 0.0K
12:25 11,511.44 11,511.44 11,511.44 11,511.44 0.0K
12:30 11,515.81 11,515.81 11,508.33 11,509.19 0.0K
12:35 11,506.08 11,506.08 11,501.71 11,501.71 0.0K
12:40 11,500.84 11,503.95 11,500.84 11,502.42 0.0K
12:45 11,503.29 11,503.29 11,502.42 11,502.42 0.0K
12:50 11,515.55 11,518.66 11,514.28 11,514.28 0.0K
12:55 11,518.66 11,530.52 11,518.66 11,530.52 0.0K
13:00 11,534.90 11,542.38 11,529.65 11,532.05 0.0K
13:05 11,536.43 11,543.91 11,536.43 11,543.91 0.0K
13:10 11,547.02 11,559.76 11,547.02 11,559.76 0.0K
13:15 11,556.65 11,556.65 11,538.67 11,538.67 0.0K
13:20 11,534.29 11,534.29 11,528.07 11,534.29 0.0K
13:25 11,531.18 11,531.18 11,522.16 11,522.16 0.0K
13:30 11,525.67 11,538.40 11,525.67 11,536.87 0.0K
13:35 11,538.40 11,542.78 11,538.40 11,542.78 0.0K
13:40 11,545.89 11,549.00 11,545.89 11,549.00 0.0K
13:45 11,557.75 11,557.75 11,553.38 11,553.38 0.0K
13:50 11,549.00 11,549.00 11,549.00 11,549.00 0.0K
13:55 11,545.89 11,545.89 11,525.10 11,525.10 0.0K
14:00 11,518.88 11,518.88 11,518.88 11,518.88 0.0K
14:05 11,509.55 11,517.03 11,509.55 11,517.03 0.0K
14:10 11,516.16 11,546.11 11,516.16 11,546.11 0.0K
14:15 11,546.98 11,553.20 11,539.49 11,539.49 0.0K
14:20 11,538.62 11,538.62 11,520.94 11,520.94 0.0K
14:25 11,513.45 11,516.30 11,509.78 11,509.78 0.0K
14:30 11,506.67 11,514.16 11,500.45 11,504.27 0.0K
14:35 11,504.27 11,510.86 11,502.03 11,509.12 0.0K
14:40 11,513.50 11,529.34 11,511.97 11,517.21 0.0K
14:45 11,512.83 11,512.83 11,496.99 11,496.99 0.0K
14:50 11,493.88 11,493.88 11,485.93 11,485.93 0.0K
14:55 11,482.82 11,484.55 11,478.33 11,478.33 0.0K
15:00 11,485.82 11,507.57 11,485.82 11,503.19 0.0K
15:05 11,509.41 11,524.39 11,509.41 11,520.01 0.0K
15:10 11,523.12 11,525.96 11,515.37 11,515.37 0.0K
15:15 11,512.26 11,521.89 11,508.28 11,517.52 0.0K
15:20 11,520.63 11,549.15 11,520.63 11,549.15 0.0K
15:25 11,549.15 11,562.11 11,549.15 11,554.89 0.0K
15:30 11,559.26 11,583.41 11,559.26 11,583.41 0.0K
15:35 11,579.04 11,588.26 11,579.04 11,584.75 0.0K
15:40 11,581.64 11,586.02 11,578.53 11,586.02 0.0K
15:45 11,590.39 11,597.88 11,581.11 11,581.11 0.0K
15:50 11,582.64 11,585.35 11,579.13 11,583.98 0.0K
15:55 11,584.85 11,584.85 11,569.01 11,572.12 0.0K
16:00 11,567.74 11,572.12 11,567.74 11,572.12 0.0K
16:05 11,567.74 11,567.74 11,532.30 11,532.30 0.0K
16:10 11,529.19 11,529.19 11,518.91 11,518.91 0.0K
16:15 11,520.44 11,531.44 11,519.57 11,531.44 0.0K
16:20 11,532.30 11,532.30 11,523.95 11,530.73 0.0K
16:25 11,530.73 11,533.33 11,519.33 11,525.24 0.0K
16:35 11,540.10 11,540.10 11,540.10 11,540.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available