FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,724.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,540.10 11,682.35 11,540.10 11,671.75 0.0K
08:05 11,625.72 11,634.40 11,577.36 11,591.73 0.0K
08:10 11,591.73 11,616.44 11,579.29 11,615.57 0.0K
08:15 11,616.44 11,626.06 11,611.26 11,611.26 0.0K
08:20 11,615.64 11,629.92 11,615.64 11,618.85 0.0K
08:25 11,617.99 11,623.70 11,611.84 11,613.58 0.0K
08:30 11,608.62 11,616.98 11,606.89 11,616.98 0.0K
08:35 11,624.46 11,635.82 11,624.46 11,635.82 0.0K
08:40 11,631.45 11,644.07 11,625.70 11,644.07 0.0K
08:45 11,645.80 11,671.18 11,645.80 11,660.58 0.0K
08:50 11,661.45 11,661.45 11,652.43 11,654.17 0.0K
08:55 11,658.54 11,677.41 11,658.54 11,673.04 0.0K
09:00 11,673.04 11,680.38 11,662.18 11,680.38 0.0K
09:05 11,676.88 11,696.49 11,676.88 11,696.49 0.0K
09:10 11,688.61 11,697.41 11,679.99 11,688.65 0.0K
09:15 11,693.03 11,707.51 11,682.55 11,682.55 0.0K
09:20 11,679.05 11,683.42 11,661.83 11,661.83 0.0K
09:25 11,657.45 11,670.90 11,652.92 11,652.92 0.0K
09:30 11,652.92 11,654.23 11,637.63 11,638.50 0.0K
09:35 11,634.12 11,643.34 11,626.63 11,643.34 0.0K
09:40 11,640.23 11,648.05 11,635.72 11,635.72 0.0K
09:45 11,640.09 11,654.20 11,639.22 11,645.18 0.0K
09:50 11,646.05 11,647.78 11,643.41 11,643.41 0.0K
09:55 11,634.08 11,634.08 11,618.63 11,622.11 0.0K
10:00 11,613.35 11,613.35 11,596.38 11,600.76 0.0K
10:05 11,596.38 11,607.13 11,584.68 11,584.68 0.0K
10:10 11,580.30 11,608.40 11,580.30 11,608.40 0.0K
10:15 11,604.02 11,611.25 11,593.16 11,593.16 0.0K
10:20 11,597.54 11,597.54 11,596.01 11,596.01 0.0K
10:25 11,596.88 11,604.76 11,596.88 11,604.76 0.0K
10:30 11,605.63 11,614.14 11,605.39 11,609.77 0.0K
10:35 11,605.39 11,605.39 11,594.90 11,594.90 0.0K
10:40 11,595.77 11,595.77 11,584.41 11,588.79 0.0K
10:45 11,591.90 11,606.84 11,591.90 11,606.84 0.0K
10:50 11,611.21 11,619.96 11,611.21 11,615.19 0.0K
10:55 11,613.45 11,615.19 11,608.10 11,608.10 0.0K
11:00 11,607.23 11,607.23 11,602.59 11,602.59 0.0K
11:05 11,605.70 11,609.68 11,602.59 11,609.68 0.0K
11:10 11,614.06 11,617.33 11,611.42 11,617.33 0.0K
11:15 11,624.81 11,626.34 11,624.81 11,626.34 0.0K
11:20 11,635.10 11,635.10 11,635.10 11,635.10 0.0K
11:25 11,638.37 11,642.74 11,622.16 11,622.16 0.0K
11:30 11,620.42 11,620.42 11,604.85 11,604.85 0.0K
11:35 11,606.38 11,606.38 11,593.25 11,596.36 0.0K
11:45 11,591.98 11,591.98 11,587.61 11,590.67 0.0K
11:50 11,593.78 11,600.00 11,593.78 11,600.00 0.0K
11:55 11,598.47 11,598.47 11,598.47 11,598.47 0.0K
12:00 11,601.58 11,601.58 11,601.58 11,601.58 0.0K
12:05 11,604.69 11,604.69 11,604.69 11,604.69 0.0K
12:10 11,600.31 11,600.31 11,590.82 11,595.20 0.0K
12:15 11,592.09 11,592.14 11,584.65 11,592.14 0.0K
12:25 11,599.62 11,604.00 11,599.62 11,601.39 0.0K
12:30 11,600.52 11,613.92 11,600.52 11,612.39 0.0K
12:35 11,613.26 11,613.26 11,613.26 11,613.26 0.0K
12:40 11,613.26 11,613.26 11,610.15 11,611.01 0.0K
12:45 11,611.88 11,621.50 11,611.88 11,621.50 0.0K
12:50 11,625.88 11,629.20 11,618.91 11,618.91 0.0K
12:55 11,627.66 11,646.51 11,627.66 11,644.98 0.0K
13:00 11,643.24 11,646.35 11,643.24 11,643.24 0.0K
13:05 11,646.35 11,646.35 11,636.06 11,636.06 0.0K
13:10 11,640.44 11,640.44 11,636.06 11,636.06 0.0K
13:15 11,637.84 11,669.22 11,620.73 11,669.22 0.0K
13:20 11,663.00 11,687.30 11,652.14 11,682.93 0.0K
13:25 11,689.15 11,689.15 11,673.60 11,673.60 0.0K
13:30 11,667.38 11,670.49 11,667.38 11,670.49 0.0K
13:35 11,674.86 11,708.14 11,674.86 11,704.63 0.0K
13:40 11,697.15 11,719.87 11,697.15 11,713.65 0.0K
13:45 11,707.74 11,712.12 11,703.37 11,712.12 0.0K
13:50 11,715.23 11,715.23 11,701.57 11,702.44 0.0K
13:55 11,705.55 11,730.43 11,705.55 11,720.83 0.0K
14:00 11,710.23 11,714.61 11,710.23 11,714.61 0.0K
14:05 11,717.72 11,768.99 11,717.72 11,768.99 0.0K
14:10 11,759.66 11,759.66 11,743.24 11,754.05 0.0K
14:15 11,749.67 11,754.42 11,740.60 11,754.42 0.0K
14:20 11,751.31 11,751.31 11,736.34 11,740.27 0.0K
14:25 11,734.05 11,735.59 11,718.46 11,718.46 0.0K
14:30 11,722.84 11,736.14 11,718.46 11,727.79 0.0K
14:35 11,723.41 11,748.58 11,719.04 11,748.58 0.0K
14:40 11,749.45 11,779.03 11,749.45 11,769.34 0.0K
14:45 11,765.37 11,786.25 11,765.37 11,786.25 0.0K
14:50 11,796.84 11,801.49 11,790.42 11,793.53 0.0K
14:55 11,795.06 11,795.06 11,776.98 11,778.51 0.0K
15:00 11,775.40 11,788.96 11,766.94 11,788.96 0.0K
15:05 11,788.09 11,817.24 11,788.09 11,817.24 0.0K
15:10 11,811.02 11,831.85 11,811.02 11,822.23 0.0K
15:15 11,823.10 11,823.10 11,806.39 11,812.61 0.0K
15:20 11,811.34 11,829.19 11,794.74 11,794.74 0.0K
15:25 11,790.36 11,803.29 11,781.54 11,803.29 0.0K
15:30 11,809.51 11,818.53 11,809.51 11,815.42 0.0K
15:35 11,819.79 11,836.19 11,819.79 11,836.19 0.0K
15:40 11,836.19 11,841.44 11,830.84 11,833.95 0.0K
15:45 11,829.57 11,832.18 11,825.20 11,831.31 0.0K
15:50 11,833.92 11,852.05 11,810.85 11,810.85 0.0K
15:55 11,806.47 11,812.58 11,795.77 11,811.71 0.0K
16:00 11,816.09 11,819.55 11,803.76 11,816.75 0.0K
16:05 11,821.13 11,821.13 11,810.53 11,814.91 0.0K
16:10 11,811.80 11,813.64 11,795.83 11,800.20 0.0K
16:15 11,800.20 11,800.20 11,799.34 11,799.34 0.0K
16:20 11,798.47 11,808.35 11,797.76 11,802.24 0.0K
16:25 11,801.37 11,801.37 11,779.62 11,796.29 0.0K
16:35 11,771.15 11,771.15 11,771.15 11,771.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available