FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,897.60 10,900.63 10,810.28 10,820.65 0.0K
08:05 10,820.65 10,830.01 10,807.48 10,825.45 0.0K
08:10 10,822.33 10,822.33 10,807.31 10,814.82 0.0K
08:15 10,811.70 10,818.45 10,806.98 10,809.33 0.0K
08:20 10,806.21 10,824.45 10,806.21 10,824.45 0.0K
08:25 10,833.23 10,840.98 10,820.48 10,822.00 0.0K
08:30 10,815.76 10,815.76 10,788.59 10,788.59 0.0K
08:35 10,792.98 10,808.85 10,792.98 10,805.73 0.0K
08:40 10,802.61 10,804.96 10,799.49 10,804.12 0.0K
08:45 10,804.96 10,804.96 10,796.88 10,803.12 0.0K
08:50 10,806.23 10,812.47 10,802.27 10,812.47 0.0K
08:55 10,816.87 10,816.87 10,803.12 10,807.51 0.0K
09:00 10,804.39 10,815.18 10,802.70 10,805.82 0.0K
09:05 10,810.21 10,813.33 10,810.21 10,813.33 0.0K
09:15 10,816.45 10,816.45 10,816.45 10,816.45 0.0K
09:20 10,812.06 10,812.06 10,791.89 10,791.89 0.0K
09:25 10,787.50 10,787.50 10,773.75 10,778.14 0.0K
09:30 10,773.75 10,773.75 10,761.27 10,764.39 0.0K
09:35 10,761.27 10,761.27 10,749.37 10,749.37 0.0K
09:40 10,753.76 10,761.52 10,753.76 10,755.61 0.0K
09:45 10,752.49 10,752.49 10,729.12 10,735.36 0.0K
09:50 10,734.51 10,738.90 10,728.27 10,731.39 0.0K
09:55 10,735.78 10,735.78 10,734.94 10,734.94 0.0K
10:00 10,735.36 10,735.78 10,735.36 10,735.78 0.0K
10:05 10,731.39 10,731.39 10,720.76 10,725.15 0.0K
10:10 10,728.27 10,741.02 10,728.27 10,734.78 0.0K
10:15 10,733.94 10,737.06 10,730.82 10,730.82 0.0K
10:20 10,730.82 10,730.82 10,726.43 10,730.82 0.0K
10:25 10,749.54 10,749.54 10,737.06 10,737.06 0.0K
10:30 10,740.18 10,750.38 10,740.18 10,747.26 0.0K
10:35 10,748.77 10,760.25 10,748.77 10,760.25 0.0K
10:40 10,769.61 10,769.61 10,763.37 10,763.37 0.0K
10:45 10,767.76 10,767.76 10,763.37 10,763.37 0.0K
10:55 10,766.49 10,766.49 10,755.86 10,755.86 0.0K
11:00 10,752.74 10,752.74 10,746.50 10,746.50 0.0K
11:05 10,742.11 10,751.47 10,742.11 10,751.47 0.0K
11:10 10,751.47 10,755.86 10,751.47 10,755.86 0.0K
11:15 10,762.10 10,762.10 10,755.86 10,759.40 0.0K
11:20 10,763.79 10,763.79 10,757.55 10,757.55 0.0K
11:25 10,760.67 10,760.67 10,760.67 10,760.67 0.0K
11:30 10,760.67 10,763.79 10,760.67 10,760.67 0.0K
11:35 10,760.67 10,763.79 10,760.67 10,763.79 0.0K
11:40 10,766.91 10,777.53 10,766.91 10,777.53 0.0K
11:45 10,774.41 10,774.41 10,771.29 10,771.29 0.0K
11:50 10,768.17 10,770.02 10,763.78 10,770.02 0.0K
11:55 10,773.14 10,773.14 10,766.90 10,766.90 0.0K
12:00 10,775.68 10,775.68 10,775.68 10,775.68 0.0K
12:15 10,778.80 10,778.80 10,772.56 10,772.56 0.0K
12:25 10,769.44 10,769.44 10,769.44 10,769.44 0.0K
12:30 10,766.32 10,772.56 10,765.05 10,765.05 0.0K
12:35 10,764.21 10,764.21 10,753.58 10,753.58 0.0K
12:40 10,750.46 10,750.46 10,750.46 10,750.46 0.0K
12:45 10,753.58 10,753.58 10,748.10 10,752.49 0.0K
12:50 10,756.88 10,765.91 10,756.88 10,765.91 0.0K
12:55 10,770.30 10,771.14 10,759.24 10,759.24 0.0K
13:00 10,754.85 10,754.85 10,754.01 10,754.01 0.0K
13:05 10,758.40 10,796.88 10,758.40 10,796.88 0.0K
13:10 10,793.76 10,809.35 10,793.76 10,798.72 0.0K
13:15 10,801.84 10,801.84 10,789.94 10,793.06 0.0K
13:20 10,792.22 10,795.34 10,789.10 10,789.10 0.0K
13:25 10,781.59 10,784.71 10,781.59 10,784.71 0.0K
13:30 10,789.10 10,801.58 10,789.10 10,789.10 0.0K
13:35 10,801.00 10,804.12 10,801.00 10,804.12 0.0K
13:40 10,801.00 10,801.00 10,792.40 10,792.40 0.0K
13:45 10,783.62 10,783.87 10,779.23 10,783.87 0.0K
13:50 10,788.26 10,788.26 10,776.11 10,776.11 0.0K
13:55 10,771.72 10,774.84 10,771.72 10,774.84 0.0K
14:00 10,768.60 10,768.60 10,755.19 10,768.60 0.0K
14:05 10,764.21 10,768.60 10,748.53 10,748.53 0.0K
14:10 10,751.65 10,751.65 10,744.14 10,744.14 0.0K
14:15 10,739.75 10,744.47 10,733.00 10,737.39 0.0K
14:20 10,740.51 10,744.90 10,740.51 10,744.90 0.0K
14:25 10,740.51 10,740.51 10,731.15 10,731.15 0.0K
14:30 10,735.54 10,735.54 10,711.41 10,711.41 0.0K
14:35 10,707.02 10,713.77 10,695.12 10,713.77 0.0K
14:40 10,716.89 10,722.13 10,716.89 10,717.74 0.0K
14:45 10,722.13 10,728.79 10,722.13 10,728.79 0.0K
14:50 10,731.91 10,731.91 10,724.40 10,724.40 0.0K
14:55 10,715.62 10,715.62 10,710.14 10,712.42 0.0K
15:00 10,713.26 10,713.26 10,704.07 10,704.07 0.0K
15:05 10,695.28 10,695.28 10,685.92 10,685.92 0.0K
15:10 10,687.44 10,704.57 10,687.44 10,691.83 0.0K
15:15 10,694.95 10,699.34 10,694.95 10,699.34 0.0K
15:20 10,703.73 10,703.73 10,696.22 10,696.22 0.0K
15:25 10,699.34 10,709.21 10,699.34 10,709.21 0.0K
15:30 10,713.60 10,716.72 10,712.33 10,713.60 0.0K
15:35 10,709.21 10,722.80 10,709.21 10,722.80 0.0K
15:40 10,725.92 10,725.92 10,716.05 10,716.05 0.0K
15:45 10,719.17 10,722.29 10,719.17 10,722.29 0.0K
15:50 10,721.44 10,729.80 10,721.44 10,729.80 0.0K
15:55 10,728.96 10,728.96 10,724.56 10,726.25 0.0K
16:00 10,730.64 10,730.64 10,729.13 10,729.13 0.0K
16:05 10,733.52 10,739.76 10,733.52 10,736.64 0.0K
16:10 10,738.15 10,745.66 10,738.15 10,745.66 0.0K
16:15 10,741.27 10,741.27 10,736.88 10,736.88 0.0K
16:20 10,730.64 10,732.16 10,730.64 10,732.16 0.0K
16:25 10,729.04 10,731.31 10,716.90 10,716.90 0.0K
16:35 10,742.14 10,742.14 10,742.14 10,742.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available