FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,742.14 10,742.14 10,564.29 10,572.22 0.0K
08:05 10,569.10 10,569.10 10,534.86 10,534.86 0.0K
08:10 10,534.86 10,546.50 10,534.86 10,543.38 0.0K
08:15 10,544.89 10,549.28 10,522.12 10,528.11 0.0K
08:20 10,528.96 10,542.71 10,528.96 10,536.23 0.0K
08:25 10,536.23 10,536.23 10,520.80 10,525.19 0.0K
08:30 10,526.70 10,539.18 10,504.25 10,505.09 0.0K
08:35 10,509.49 10,527.19 10,509.49 10,524.07 0.0K
08:40 10,524.07 10,524.07 10,513.02 10,513.02 0.0K
08:45 10,508.63 10,529.13 10,508.63 10,526.01 0.0K
08:50 10,526.01 10,547.69 10,524.74 10,547.69 0.0K
08:55 10,544.57 10,552.92 10,542.29 10,552.92 0.0K
09:00 10,553.77 10,569.87 10,552.16 10,552.16 0.0K
09:05 10,547.77 10,548.61 10,534.02 10,534.02 0.0K
09:10 10,537.14 10,542.11 10,523.97 10,537.72 0.0K
09:15 10,542.11 10,547.34 10,542.11 10,547.34 0.0K
09:20 10,531.48 10,531.48 10,515.61 10,515.61 0.0K
09:25 10,517.13 10,525.48 10,517.13 10,525.48 0.0K
09:30 10,528.60 10,528.60 10,518.40 10,518.40 0.0K
09:35 10,516.88 10,516.88 10,512.49 10,515.61 0.0K
09:40 10,518.73 10,524.64 10,518.73 10,519.40 0.0K
09:45 10,516.28 10,522.52 10,516.28 10,522.52 0.0K
09:50 10,525.64 10,536.36 10,525.64 10,536.36 0.0K
09:55 10,537.87 10,537.87 10,526.99 10,535.34 0.0K
10:00 10,529.43 10,529.43 10,508.52 10,511.64 0.0K
10:05 10,513.15 10,521.93 10,513.15 10,517.54 0.0K
10:10 10,521.93 10,521.93 10,519.40 10,519.40 0.0K
10:15 10,525.64 10,534.00 10,525.64 10,530.03 0.0K
10:20 10,525.64 10,525.64 10,524.80 10,524.80 0.0K
10:25 10,520.41 10,520.41 10,513.33 10,519.40 0.0K
10:30 10,515.01 10,521.25 10,515.01 10,519.15 0.0K
10:35 10,516.03 10,516.03 10,515.19 10,515.19 0.0K
10:40 10,513.67 10,519.91 10,513.67 10,519.91 0.0K
10:45 10,523.03 10,526.15 10,509.28 10,509.28 0.0K
10:50 10,510.12 10,513.24 10,501.53 10,501.53 0.0K
10:55 10,499.84 10,499.84 10,490.48 10,490.48 0.0K
11:00 10,487.36 10,489.72 10,462.04 10,466.43 0.0K
11:05 10,465.59 10,465.59 10,446.61 10,446.61 0.0K
11:10 10,449.73 10,450.15 10,444.92 10,450.15 0.0K
11:15 10,447.03 10,454.79 10,443.91 10,450.40 0.0K
11:20 10,450.40 10,455.63 10,440.61 10,440.61 0.0K
11:25 10,443.73 10,448.12 10,443.73 10,448.12 0.0K
11:30 10,451.15 10,451.15 10,445.24 10,445.24 0.0K
11:35 10,442.12 10,449.64 10,442.12 10,445.24 0.0K
11:40 10,442.89 10,442.89 10,432.35 10,433.86 0.0K
11:45 10,429.47 10,430.74 10,426.35 10,427.62 0.0K
11:50 10,426.78 10,426.78 10,418.42 10,418.42 0.0K
11:55 10,417.58 10,418.42 10,416.91 10,416.91 0.0K
12:00 10,417.75 10,423.06 10,416.91 10,423.06 0.0K
12:05 10,418.67 10,421.03 10,418.67 10,419.51 0.0K
12:10 10,423.90 10,426.26 10,423.90 10,426.26 0.0K
12:15 10,423.14 10,428.62 10,420.02 10,425.50 0.0K
12:20 10,422.38 10,428.62 10,420.69 10,425.50 0.0K
12:25 10,421.53 10,421.53 10,420.02 10,420.02 0.0K
12:30 10,415.63 10,417.66 10,410.15 10,410.15 0.0K
12:35 10,414.54 10,414.54 10,411.42 10,411.42 0.0K
12:40 10,408.30 10,409.82 10,403.58 10,403.58 0.0K
12:45 10,399.19 10,403.58 10,396.07 10,400.46 0.0K
12:50 10,406.70 10,414.21 10,401.89 10,401.89 0.0K
12:55 10,405.01 10,408.13 10,405.01 10,408.13 0.0K
13:00 10,398.77 10,405.01 10,398.77 10,405.01 0.0K
13:05 10,401.89 10,404.34 10,393.29 10,404.34 0.0K
13:10 10,404.34 10,404.34 10,399.95 10,399.95 0.0K
13:15 10,396.83 10,399.95 10,390.32 10,390.32 0.0K
13:20 10,387.20 10,400.62 10,387.20 10,394.38 0.0K
13:25 10,397.50 10,405.85 10,397.50 10,405.85 0.0K
13:30 10,402.73 10,402.73 10,393.47 10,400.55 0.0K
13:35 10,403.67 10,409.15 10,403.67 10,409.15 0.0K
13:40 10,412.27 10,415.39 10,412.27 10,412.27 0.0K
13:45 10,413.11 10,419.27 10,409.91 10,413.03 0.0K
13:50 10,414.54 10,417.66 10,414.54 10,414.54 0.0K
13:55 10,416.06 10,416.90 10,412.27 10,412.27 0.0K
14:00 10,415.39 10,415.39 10,411.00 10,411.00 0.0K
14:05 10,407.88 10,411.42 10,403.49 10,411.42 0.0K
14:10 10,413.78 10,425.68 10,413.78 10,424.41 0.0K
14:15 10,425.25 10,433.01 10,423.98 10,428.03 0.0K
14:20 10,424.91 10,425.75 10,424.91 10,425.75 0.0K
14:25 10,428.87 10,428.87 10,428.03 10,428.87 0.0K
14:30 10,428.03 10,429.30 10,411.68 10,411.68 0.0K
14:35 10,416.07 10,432.36 10,412.10 10,429.24 0.0K
14:40 10,424.85 10,424.85 10,412.45 10,412.45 0.0K
14:45 10,408.06 10,417.93 10,408.06 10,410.42 0.0K
14:50 10,414.81 10,428.22 10,414.81 10,428.22 0.0K
14:55 10,432.61 10,467.71 10,432.61 10,461.47 0.0K
15:00 10,464.59 10,466.70 10,461.47 10,466.70 0.0K
15:05 10,462.31 10,482.99 10,459.19 10,482.99 0.0K
15:10 10,478.60 10,478.60 10,459.37 10,463.76 0.0K
15:15 10,463.76 10,464.61 10,457.94 10,457.94 0.0K
15:20 10,453.55 10,453.55 10,434.06 10,439.29 0.0K
15:25 10,426.12 10,430.51 10,426.12 10,427.22 0.0K
15:30 10,430.34 10,469.16 10,430.34 10,469.16 0.0K
15:35 10,469.16 10,472.28 10,463.93 10,463.93 0.0K
15:40 10,463.08 10,463.08 10,450.94 10,450.94 0.0K
15:45 10,447.82 10,456.60 10,447.82 10,452.21 0.0K
15:50 10,449.09 10,456.60 10,441.58 10,456.60 0.0K
15:55 10,449.09 10,455.84 10,449.09 10,454.99 0.0K
16:00 10,451.87 10,452.72 10,441.24 10,452.72 0.0K
16:05 10,449.60 10,477.10 10,449.60 10,471.10 0.0K
16:10 10,474.22 10,477.34 10,458.11 10,458.11 0.0K
16:15 10,454.99 10,462.50 10,454.99 10,462.50 0.0K
16:20 10,459.38 10,466.89 10,459.38 10,465.62 0.0K
16:25 10,468.74 10,468.74 10,447.82 10,447.82 0.0K
16:35 10,450.02 10,450.02 10,450.02 10,450.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available