FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,508.02 9,605.55 9,495.30 9,597.46 0.0K
08:05 9,593.07 9,593.07 9,555.17 9,555.17 0.0K
08:10 9,555.51 9,561.00 9,530.05 9,561.00 0.0K
08:15 9,565.39 9,597.67 9,565.39 9,586.46 0.0K
08:20 9,589.58 9,603.30 9,581.77 9,602.03 0.0K
08:25 9,593.25 9,593.25 9,572.58 9,576.97 0.0K
08:30 9,572.58 9,572.58 9,556.04 9,561.19 0.0K
08:35 9,576.79 9,586.84 9,570.55 9,570.55 0.0K
08:40 9,567.43 9,570.55 9,559.58 9,563.97 0.0K
08:45 9,559.58 9,563.97 9,537.37 9,538.64 0.0K
08:50 9,541.76 9,541.76 9,535.52 9,535.52 0.0K
08:55 9,532.82 9,538.15 9,522.18 9,522.85 0.0K
09:00 9,507.83 9,507.83 9,448.33 9,479.64 0.0K
09:05 9,472.13 9,497.78 9,463.35 9,497.78 0.0K
09:10 9,502.17 9,504.29 9,497.78 9,501.17 0.0K
09:15 9,504.29 9,504.29 9,465.89 9,465.89 0.0K
09:20 9,461.50 9,464.62 9,454.51 9,454.51 0.0K
09:25 9,457.63 9,457.63 9,450.12 9,450.12 0.0K
09:30 9,454.51 9,454.51 9,438.54 9,438.54 0.0K
09:35 9,441.66 9,441.66 9,421.67 9,433.57 0.0K
09:40 9,429.18 9,429.18 9,410.99 9,418.50 0.0K
09:45 9,414.11 9,426.01 9,402.96 9,416.14 0.0K
09:50 9,411.75 9,411.75 9,392.09 9,392.09 0.0K
09:55 9,387.70 9,398.46 9,385.88 9,398.46 0.0K
10:00 9,390.95 9,399.73 9,390.95 9,394.33 0.0K
10:05 9,395.00 9,398.12 9,382.52 9,383.13 0.0K
10:10 9,373.77 9,374.07 9,356.51 9,360.90 0.0K
10:15 9,360.22 9,360.22 9,351.70 9,351.70 0.0K
10:20 9,352.38 9,364.78 9,351.36 9,364.78 0.0K
10:25 9,364.44 9,368.83 9,364.44 9,368.83 0.0K
10:30 9,365.71 9,377.35 9,362.59 9,374.23 0.0K
10:35 9,383.01 9,387.74 9,383.01 9,387.74 0.0K
10:40 9,390.86 9,390.86 9,380.23 9,388.75 0.0K
10:45 9,393.14 9,399.75 9,393.14 9,399.75 0.0K
10:50 9,395.36 9,413.64 9,383.21 9,412.96 0.0K
10:55 9,436.76 9,464.08 9,436.76 9,464.08 0.0K
11:00 9,470.32 9,474.35 9,467.20 9,474.35 0.0K
11:05 9,476.71 9,476.71 9,463.32 9,463.32 0.0K
11:10 9,460.20 9,467.71 9,460.20 9,466.50 0.0K
11:15 9,460.26 9,460.56 9,460.26 9,460.56 0.0K
11:20 9,463.68 9,483.09 9,463.68 9,483.09 0.0K
11:25 9,486.21 9,499.96 9,486.21 9,492.45 0.0K
11:30 9,488.06 9,508.99 9,484.94 9,508.69 0.0K
11:35 9,504.30 9,515.89 9,503.99 9,512.77 0.0K
11:40 9,515.89 9,519.01 9,506.20 9,506.20 0.0K
11:45 9,503.08 9,509.32 9,503.08 9,504.93 0.0K
11:50 9,501.81 9,512.44 9,501.81 9,511.84 0.0K
11:55 9,514.96 9,532.52 9,514.96 9,532.52 0.0K
12:00 9,528.13 9,528.13 9,513.11 9,513.11 0.0K
12:05 9,511.76 9,522.39 9,511.76 9,522.39 0.0K
12:10 9,525.51 9,525.51 9,518.00 9,518.00 0.0K
12:15 9,514.88 9,514.88 9,501.33 9,506.99 0.0K
12:20 9,506.38 9,506.38 9,500.07 9,500.07 0.0K
12:25 9,496.95 9,498.59 9,492.99 9,492.99 0.0K
12:30 9,493.29 9,493.29 9,476.32 9,476.32 0.0K
12:35 9,476.01 9,476.01 9,470.11 9,470.78 0.0K
12:40 9,475.18 9,478.30 9,469.51 9,469.68 0.0K
12:45 9,466.56 9,466.56 9,452.17 9,452.17 0.0K
12:50 9,447.78 9,455.29 9,447.78 9,455.29 0.0K
12:55 9,459.68 9,472.62 9,459.68 9,472.29 0.0K
13:00 9,479.80 9,492.28 9,475.41 9,487.61 0.0K
13:05 9,488.22 9,497.24 9,487.31 9,497.24 0.0K
13:10 9,494.12 9,498.51 9,489.73 9,498.51 0.0K
13:15 9,502.90 9,506.02 9,490.76 9,490.76 0.0K
13:20 9,495.15 9,501.39 9,488.54 9,492.93 0.0K
13:25 9,496.05 9,500.44 9,496.05 9,500.44 0.0K
13:30 9,503.56 9,518.63 9,503.56 9,518.63 0.0K
13:35 9,523.02 9,530.53 9,523.02 9,530.53 0.0K
13:40 9,533.65 9,533.65 9,519.90 9,519.90 0.0K
13:45 9,519.60 9,520.28 9,512.76 9,520.28 0.0K
13:50 9,523.40 9,531.16 9,523.40 9,526.77 0.0K
13:55 9,521.77 9,521.77 9,519.17 9,519.78 0.0K
14:00 9,520.46 9,520.46 9,520.12 9,520.12 0.0K
14:05 9,515.73 9,518.85 9,491.58 9,494.70 0.0K
14:10 9,494.39 9,494.39 9,474.44 9,481.95 0.0K
14:15 9,485.07 9,485.07 9,472.56 9,476.95 0.0K
14:20 9,472.56 9,472.56 9,462.52 9,462.52 0.0K
14:25 9,465.64 9,465.64 9,458.49 9,458.49 0.0K
14:30 9,461.61 9,480.02 9,457.75 9,477.91 0.0K
14:35 9,482.30 9,529.37 9,482.30 9,529.37 0.0K
14:40 9,526.25 9,526.25 9,493.51 9,526.24 0.0K
14:45 9,529.36 9,559.43 9,529.36 9,554.37 0.0K
14:50 9,551.64 9,551.64 9,537.75 9,551.20 0.0K
14:55 9,543.69 9,557.44 9,543.69 9,543.69 0.0K
15:00 9,539.36 9,539.36 9,511.77 9,520.55 0.0K
15:05 9,521.77 9,570.05 9,516.77 9,569.71 0.0K
15:10 9,572.83 9,577.23 9,539.01 9,558.42 0.0K
15:15 9,562.81 9,579.95 9,547.87 9,547.87 0.0K
15:20 9,543.47 9,543.47 9,481.47 9,492.41 0.0K
15:25 9,496.80 9,512.76 9,492.68 9,502.37 0.0K
15:30 9,497.98 9,533.77 9,497.98 9,533.77 0.0K
15:35 9,545.67 9,558.93 9,545.67 9,554.84 0.0K
15:40 9,548.60 9,575.27 9,541.99 9,575.27 0.0K
15:45 9,576.78 9,580.75 9,566.49 9,576.62 0.0K
15:50 9,573.50 9,573.50 9,545.94 9,551.54 0.0K
15:55 9,547.15 9,550.53 9,539.90 9,544.29 0.0K
16:00 9,550.53 9,604.20 9,550.53 9,555.19 0.0K
16:05 9,544.56 9,544.56 9,523.00 9,524.61 0.0K
16:10 9,526.13 9,538.30 9,521.10 9,526.16 0.0K
16:15 9,523.04 9,526.13 9,516.80 9,517.64 0.0K
16:20 9,520.76 9,525.75 9,508.17 9,508.78 0.0K
16:25 9,508.78 9,526.97 9,508.78 9,525.39 0.0K
16:35 9,507.50 9,507.50 9,507.50 9,507.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available