FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,507.50 9,711.89 9,507.50 9,700.25 0.0K
08:05 9,704.64 9,710.88 9,659.71 9,659.71 0.0K
08:10 9,658.70 9,658.70 9,642.22 9,642.22 0.0K
08:15 9,641.31 9,650.67 9,636.92 9,647.55 0.0K
08:20 9,651.94 9,651.94 9,647.55 9,650.67 0.0K
08:25 9,653.79 9,673.96 9,653.79 9,667.72 0.0K
08:30 9,663.33 9,684.35 9,656.41 9,656.41 0.0K
08:35 9,652.02 9,669.47 9,643.82 9,666.65 0.0K
08:40 9,666.95 9,674.88 9,666.95 9,674.58 0.0K
08:45 9,683.36 9,699.23 9,683.36 9,689.87 0.0K
08:50 9,690.88 9,692.19 9,677.20 9,677.20 0.0K
08:55 9,668.42 9,670.03 9,656.86 9,670.03 0.0K
09:00 9,674.42 9,674.42 9,661.00 9,671.63 0.0K
09:05 9,676.02 9,681.51 9,676.02 9,681.51 0.0K
09:10 9,683.32 9,683.63 9,673.53 9,682.61 0.0K
09:15 9,687.00 9,695.12 9,687.00 9,691.70 0.0K
09:20 9,692.71 9,697.25 9,692.71 9,695.13 0.0K
09:25 9,694.53 9,695.44 9,686.65 9,686.96 0.0K
09:30 9,687.26 9,696.62 9,687.26 9,694.71 0.0K
09:35 9,694.11 9,696.62 9,689.42 9,692.23 0.0K
09:40 9,692.54 9,692.54 9,692.54 9,692.54 0.0K
09:45 9,696.62 9,696.62 9,689.11 9,693.50 0.0K
09:50 9,689.11 9,689.11 9,682.20 9,686.59 0.0K
09:55 9,686.89 9,687.19 9,686.59 9,686.59 0.0K
10:00 9,686.59 9,701.61 9,686.59 9,701.61 0.0K
10:05 9,701.61 9,701.61 9,694.10 9,694.10 0.0K
10:10 9,689.71 9,690.62 9,685.62 9,685.62 0.0K
10:15 9,685.32 9,686.53 9,680.29 9,680.29 0.0K
10:20 9,679.08 9,679.08 9,660.77 9,660.77 0.0K
10:25 9,659.86 9,659.86 9,655.23 9,655.23 0.0K
10:30 9,650.84 9,661.17 9,650.84 9,658.35 0.0K
10:35 9,649.57 9,649.57 9,647.34 9,647.34 0.0K
10:40 9,642.95 9,643.56 9,637.32 9,637.32 0.0K
10:45 9,638.23 9,638.53 9,634.50 9,634.50 0.0K
10:50 9,634.81 9,643.33 9,634.81 9,643.33 0.0K
10:55 9,646.45 9,646.75 9,646.45 9,646.75 0.0K
11:00 9,647.05 9,652.46 9,639.21 9,652.12 0.0K
11:05 9,651.21 9,651.21 9,638.29 9,638.89 0.0K
11:10 9,638.59 9,638.59 9,635.13 9,638.25 0.0K
11:15 9,637.92 9,637.92 9,633.53 9,634.43 0.0K
11:20 9,633.53 9,635.04 9,633.53 9,635.04 0.0K
11:25 9,635.34 9,651.70 9,635.34 9,650.34 0.0K
11:30 9,653.46 9,658.19 9,653.46 9,658.19 0.0K
11:35 9,661.31 9,661.31 9,654.34 9,654.34 0.0K
11:45 9,654.04 9,654.04 9,641.56 9,641.56 0.0K
11:50 9,647.80 9,647.80 9,642.50 9,645.32 0.0K
11:55 9,649.71 9,649.71 9,645.32 9,645.32 0.0K
12:00 9,647.14 9,651.53 9,647.14 9,650.92 0.0K
12:05 9,654.04 9,657.31 9,654.04 9,657.31 0.0K
12:10 9,654.19 9,658.66 9,654.19 9,658.66 0.0K
12:15 9,659.57 9,659.57 9,656.15 9,656.15 0.0K
12:20 9,654.94 9,655.54 9,652.42 9,652.42 0.0K
12:25 9,655.54 9,663.96 9,655.54 9,661.84 0.0K
12:30 9,654.33 9,654.33 9,654.33 9,654.33 0.0K
12:35 9,655.24 9,655.24 9,652.12 9,652.72 0.0K
12:40 9,655.84 9,655.84 9,655.84 9,655.84 0.0K
12:45 9,654.50 9,654.50 9,647.88 9,652.27 0.0K
12:50 9,656.66 9,662.32 9,653.54 9,662.32 0.0K
12:55 9,662.63 9,664.28 9,662.63 9,664.28 0.0K
13:00 9,663.94 9,664.28 9,661.16 9,661.23 0.0K
13:05 9,665.62 9,665.62 9,661.23 9,665.62 0.0K
13:10 9,662.50 9,662.50 9,658.11 9,658.41 0.0K
13:15 9,658.71 9,658.71 9,658.41 9,658.41 0.0K
13:20 9,661.53 9,665.92 9,661.53 9,665.92 0.0K
13:25 9,664.57 9,666.26 9,664.57 9,666.26 0.0K
13:30 9,666.26 9,666.26 9,666.26 9,666.26 0.0K
13:35 9,669.38 9,681.28 9,669.38 9,681.28 0.0K
13:40 9,688.79 9,691.69 9,688.79 9,690.48 0.0K
13:45 9,693.60 9,694.51 9,693.29 9,694.51 0.0K
13:50 9,693.60 9,693.60 9,693.60 9,693.60 0.0K
13:55 9,693.60 9,693.60 9,693.60 9,693.60 0.0K
14:00 9,694.20 9,694.20 9,693.29 9,693.29 0.0K
14:05 9,696.41 9,701.11 9,695.81 9,696.11 0.0K
14:10 9,692.99 9,692.99 9,692.99 9,692.99 0.0K
14:15 9,692.39 9,693.29 9,688.00 9,693.29 0.0K
14:20 9,692.08 9,695.20 9,684.57 9,684.57 0.0K
14:25 9,681.45 9,681.45 9,681.45 9,681.45 0.0K
14:30 9,681.45 9,684.57 9,665.65 9,678.90 0.0K
14:35 9,674.51 9,674.77 9,668.23 9,668.23 0.0K
14:40 9,667.01 9,667.01 9,648.70 9,655.91 0.0K
14:45 9,656.82 9,664.29 9,650.47 9,661.10 0.0K
14:50 9,669.62 9,675.93 9,667.18 9,675.93 0.0K
14:55 9,671.54 9,678.96 9,670.63 9,670.74 0.0K
15:00 9,678.25 9,704.99 9,678.25 9,704.99 0.0K
15:05 9,706.50 9,708.44 9,699.32 9,699.32 0.0K
15:10 9,699.66 9,717.13 9,699.66 9,717.13 0.0K
15:15 9,720.25 9,722.97 9,714.25 9,722.97 0.0K
15:20 9,727.36 9,736.43 9,727.36 9,732.04 0.0K
15:25 9,731.74 9,740.94 9,730.53 9,740.94 0.0K
15:30 9,737.82 9,737.82 9,730.52 9,730.52 0.0K
15:35 9,729.61 9,739.27 9,729.61 9,739.27 0.0K
15:40 9,739.27 9,740.21 9,737.72 9,740.21 0.0K
15:45 9,743.33 9,759.69 9,743.33 9,759.69 0.0K
15:50 9,762.81 9,766.53 9,759.02 9,766.53 0.0K
15:55 9,767.20 9,767.20 9,752.16 9,752.16 0.0K
16:00 9,749.04 9,749.04 9,742.72 9,743.66 0.0K
16:05 9,739.27 9,739.27 9,735.24 9,737.35 0.0K
16:10 9,737.35 9,744.87 9,737.35 9,743.21 0.0K
16:15 9,742.87 9,742.87 9,739.11 9,740.12 0.0K
16:20 9,741.64 9,741.64 9,735.26 9,735.26 0.0K
16:25 9,734.99 9,743.66 9,727.69 9,734.27 0.0K
16:35 9,748.56 9,748.56 9,748.56 9,748.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available