FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,853.47 9,853.47 9,732.60 9,737.01 0.0K
08:05 9,728.19 9,728.19 9,694.86 9,694.86 0.0K
08:10 9,694.18 9,709.48 9,681.93 9,681.93 0.0K
08:15 9,688.20 9,734.89 9,688.20 9,727.35 0.0K
08:20 9,721.08 9,721.08 9,705.83 9,713.38 0.0K
08:25 9,717.79 9,731.04 9,717.79 9,731.04 0.0K
08:30 9,730.13 9,734.48 9,729.77 9,734.48 0.0K
08:35 9,730.07 9,730.07 9,719.39 9,720.61 0.0K
08:40 9,717.89 9,717.89 9,703.98 9,703.98 0.0K
08:45 9,703.07 9,706.58 9,700.61 9,705.30 0.0K
08:50 9,705.64 9,705.64 9,689.63 9,690.24 0.0K
08:55 9,690.92 9,696.28 9,690.92 9,696.28 0.0K
09:00 9,686.87 9,691.79 9,681.10 9,685.21 0.0K
09:05 9,685.51 9,692.39 9,685.51 9,692.39 0.0K
09:10 9,692.70 9,695.00 9,689.57 9,691.20 0.0K
09:15 9,690.18 9,702.45 9,690.18 9,693.68 0.0K
09:20 9,692.66 9,697.32 9,689.16 9,694.19 0.0K
09:25 9,695.10 9,702.95 9,695.10 9,702.95 0.0K
09:30 9,703.26 9,707.97 9,697.32 9,697.32 0.0K
09:35 9,701.73 9,704.87 9,701.73 9,704.87 0.0K
09:40 9,704.56 9,704.56 9,704.56 9,704.56 0.0K
09:45 9,704.23 9,704.56 9,695.73 9,695.73 0.0K
09:50 9,696.07 9,696.07 9,682.53 9,682.53 0.0K
09:55 9,681.85 9,681.85 9,673.39 9,677.13 0.0K
10:00 9,681.54 9,681.54 9,677.13 9,677.13 0.0K
10:05 9,681.54 9,688.12 9,668.37 9,668.37 0.0K
10:15 9,665.23 9,680.27 9,657.68 9,680.27 0.0K
10:20 9,684.68 9,684.68 9,678.41 9,683.85 0.0K
10:25 9,683.54 9,683.54 9,668.20 9,668.20 0.0K
10:30 9,667.87 9,672.62 9,657.52 9,657.52 0.0K
10:35 9,666.35 9,670.76 9,661.93 9,661.93 0.0K
10:40 9,666.35 9,666.35 9,649.39 9,649.70 0.0K
10:45 9,646.56 9,666.37 9,646.56 9,666.37 0.0K
10:50 9,666.37 9,666.37 9,651.65 9,662.94 0.0K
10:55 9,659.81 9,667.05 9,651.96 9,655.09 0.0K
11:00 9,659.50 9,663.92 9,651.71 9,651.71 0.0K
11:05 9,652.05 9,669.34 9,652.05 9,661.79 0.0K
11:10 9,658.66 9,659.84 9,650.97 9,650.97 0.0K
11:15 9,650.63 9,654.38 9,645.61 9,648.10 0.0K
11:20 9,651.24 9,666.34 9,651.24 9,663.20 0.0K
11:25 9,667.61 9,667.61 9,667.61 9,667.61 0.0K
11:30 9,667.92 9,675.20 9,667.92 9,675.20 0.0K
11:40 9,670.78 9,671.39 9,670.78 9,671.39 0.0K
11:45 9,674.53 9,674.83 9,674.53 9,674.83 0.0K
11:50 9,679.24 9,679.92 9,679.24 9,679.92 0.0K
11:55 9,679.24 9,679.24 9,679.24 9,679.24 0.0K
12:00 9,682.68 9,687.10 9,682.68 9,686.79 0.0K
12:05 9,683.66 9,683.66 9,678.33 9,682.74 0.0K
12:10 9,679.61 9,679.61 9,679.61 9,679.61 0.0K
12:15 9,682.74 9,693.99 9,682.74 9,693.99 0.0K
12:20 9,685.17 9,685.17 9,681.73 9,681.73 0.0K
12:25 9,681.05 9,681.05 9,680.71 9,681.01 0.0K
12:30 9,680.71 9,680.71 9,675.96 9,675.96 0.0K
12:35 9,675.28 9,675.28 9,672.14 9,672.14 0.0K
12:40 9,671.84 9,671.84 9,671.84 9,671.84 0.0K
12:45 9,671.23 9,685.09 9,671.23 9,685.09 0.0K
12:50 9,680.67 9,680.67 9,676.26 9,676.26 0.0K
12:55 9,676.57 9,681.28 9,673.43 9,681.28 0.0K
13:00 9,685.70 9,734.51 9,682.56 9,702.04 0.0K
13:05 9,697.63 9,697.93 9,696.31 9,696.31 0.0K
13:10 9,683.76 9,683.76 9,683.16 9,683.46 0.0K
13:15 9,682.78 9,690.33 9,682.78 9,690.33 0.0K
13:25 9,690.63 9,690.94 9,690.63 9,690.94 0.0K
13:30 9,690.94 9,701.96 9,690.94 9,701.96 0.0K
13:35 9,697.55 9,697.55 9,697.55 9,697.55 0.0K
13:40 9,697.55 9,697.55 9,697.55 9,697.55 0.0K
13:45 9,698.16 9,698.16 9,695.02 9,695.02 0.0K
13:50 9,695.02 9,695.02 9,695.02 9,695.02 0.0K
13:55 9,693.50 9,693.50 9,678.93 9,678.93 0.0K
14:00 9,685.20 9,689.61 9,685.20 9,689.61 0.0K
14:05 9,695.89 9,695.89 9,691.47 9,691.81 0.0K
14:10 9,692.73 9,697.83 9,688.31 9,696.77 0.0K
14:15 9,692.36 9,698.62 9,692.36 9,698.62 0.0K
14:20 9,703.03 9,703.64 9,703.03 9,703.64 0.0K
14:25 9,703.64 9,703.64 9,699.90 9,700.20 0.0K
14:30 9,696.47 9,698.05 9,690.20 9,698.05 0.0K
14:35 9,698.05 9,698.36 9,691.48 9,694.61 0.0K
14:40 9,689.89 9,710.62 9,689.89 9,710.62 0.0K
14:45 9,710.32 9,718.44 9,706.84 9,718.44 0.0K
14:50 9,718.13 9,726.68 9,717.52 9,725.33 0.0K
14:55 9,725.02 9,731.35 9,723.81 9,731.35 0.0K
15:00 9,726.94 9,727.25 9,713.91 9,713.91 0.0K
15:05 9,714.83 9,719.24 9,707.10 9,707.10 0.0K
15:10 9,717.79 9,722.14 9,717.79 9,720.28 0.0K
15:15 9,720.96 9,720.96 9,717.49 9,717.49 0.0K
15:20 9,713.07 9,713.07 9,712.16 9,712.16 0.0K
15:25 9,711.55 9,718.13 9,704.88 9,708.02 0.0K
15:30 9,706.66 9,712.29 9,706.05 9,708.55 0.0K
15:35 9,708.22 9,710.17 9,697.63 9,697.63 0.0K
15:40 9,697.93 9,698.24 9,697.93 9,698.24 0.0K
15:45 9,697.90 9,708.24 9,697.56 9,707.63 0.0K
15:50 9,710.77 9,715.18 9,704.23 9,708.64 0.0K
15:55 9,712.12 9,713.39 9,696.37 9,696.37 0.0K
16:00 9,696.67 9,700.45 9,692.22 9,700.45 0.0K
16:05 9,699.77 9,717.71 9,699.77 9,709.86 0.0K
16:10 9,710.16 9,719.95 9,710.16 9,719.95 0.0K
16:15 9,719.64 9,719.95 9,711.79 9,712.06 0.0K
16:20 9,711.15 9,711.75 9,700.45 9,703.25 0.0K
16:25 9,704.60 9,705.35 9,701.20 9,705.35 0.0K
16:35 9,703.24 9,703.24 9,703.24 9,703.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available