FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,633.18 9,813.35 9,633.18 9,793.43 0.0K
08:05 9,758.82 9,775.78 9,758.82 9,775.78 0.0K
08:10 9,769.08 9,801.29 9,767.80 9,786.54 0.0K
08:15 9,774.58 9,794.89 9,774.58 9,794.89 0.0K
08:20 9,795.19 9,810.08 9,795.19 9,810.08 0.0K
08:25 9,811.30 9,837.69 9,811.30 9,828.86 0.0K
08:30 9,835.13 9,862.19 9,835.13 9,856.26 0.0K
08:35 9,846.85 9,865.05 9,845.63 9,865.05 0.0K
08:40 9,869.47 9,880.06 9,854.64 9,861.73 0.0K
08:45 9,858.60 9,860.82 9,851.05 9,860.82 0.0K
08:50 9,861.16 9,871.84 9,861.16 9,861.16 0.0K
08:55 9,864.29 9,872.81 9,859.88 9,872.21 0.0K
09:00 9,875.34 9,897.22 9,875.34 9,897.22 0.0K
09:05 9,898.24 9,900.07 9,889.42 9,894.64 0.0K
09:10 9,894.30 9,896.50 9,889.89 9,896.50 0.0K
09:15 9,896.50 9,908.07 9,893.36 9,908.07 0.0K
09:20 9,906.71 9,911.13 9,903.58 9,903.58 0.0K
09:25 9,906.71 9,920.53 9,906.71 9,917.16 0.0K
09:30 9,916.25 9,919.99 9,916.25 9,919.99 0.0K
09:35 9,923.13 9,940.26 9,923.13 9,935.85 0.0K
09:40 9,937.06 9,945.89 9,937.06 9,945.89 0.0K
09:45 9,952.16 9,952.16 9,939.34 9,939.34 0.0K
09:50 9,942.48 9,952.50 9,942.48 9,952.50 0.0K
09:55 9,956.91 9,957.82 9,952.73 9,952.73 0.0K
10:00 9,953.03 9,961.26 9,953.03 9,956.17 0.0K
10:05 9,956.51 9,958.44 9,954.05 9,958.44 0.0K
10:10 9,962.85 9,967.26 9,962.85 9,964.13 0.0K
10:15 9,957.86 9,960.99 9,937.07 9,937.07 0.0K
10:20 9,941.49 9,944.62 9,932.66 9,932.66 0.0K
10:25 9,926.79 9,926.79 9,924.75 9,924.75 0.0K
10:30 9,921.62 9,921.62 9,904.59 9,904.59 0.0K
10:35 9,900.18 9,904.59 9,900.18 9,904.59 0.0K
10:40 9,903.07 9,913.15 9,903.07 9,905.61 0.0K
10:45 9,910.02 9,910.02 9,905.61 9,905.61 0.0K
10:50 9,901.19 9,904.33 9,901.19 9,904.33 0.0K
10:55 9,915.01 9,920.10 9,915.01 9,915.69 0.0K
11:00 9,906.29 9,938.06 9,906.29 9,934.92 0.0K
11:05 9,938.06 9,939.61 9,936.48 9,936.48 0.0K
11:10 9,931.76 9,931.76 9,926.36 9,926.36 0.0K
11:15 9,924.53 9,942.76 9,924.53 9,942.76 0.0K
11:20 9,943.68 9,943.68 9,937.40 9,937.40 0.0K
11:25 9,936.80 9,936.80 9,924.84 9,924.84 0.0K
11:30 9,920.42 9,920.42 9,905.01 9,908.15 0.0K
11:35 9,903.74 9,906.87 9,903.74 9,906.87 0.0K
11:40 9,911.28 9,914.42 9,911.28 9,914.42 0.0K
11:45 9,918.83 9,925.67 9,918.12 9,925.67 0.0K
11:50 9,927.02 9,927.36 9,924.23 9,924.23 0.0K
11:55 9,927.36 9,927.36 9,927.36 9,927.36 0.0K
12:00 9,924.23 9,931.77 9,924.23 9,931.77 0.0K
12:05 9,931.47 9,931.47 9,931.47 9,931.47 0.0K
12:10 9,928.33 9,939.62 9,927.66 9,939.62 0.0K
12:15 9,939.28 9,947.76 9,938.94 9,947.76 0.0K
12:20 9,956.59 9,961.34 9,956.59 9,956.93 0.0K
12:25 9,948.10 9,948.10 9,948.10 9,948.10 0.0K
12:30 9,947.80 9,952.21 9,940.25 9,940.25 0.0K
12:35 9,946.52 9,952.79 9,946.52 9,949.32 0.0K
12:40 9,948.71 9,948.71 9,948.71 9,948.71 0.0K
12:45 9,945.57 9,951.84 9,942.34 9,942.34 0.0K
12:50 9,946.75 9,946.75 9,940.48 9,940.48 0.0K
12:55 9,939.80 9,939.80 9,939.80 9,939.80 0.0K
13:00 9,935.39 9,936.41 9,935.39 9,936.07 0.0K
13:05 9,939.21 9,943.62 9,939.21 9,939.21 0.0K
13:10 9,939.55 9,943.96 9,939.55 9,942.74 0.0K
13:15 9,939.60 9,944.87 9,939.60 9,944.87 0.0K
13:20 9,945.18 9,945.18 9,945.18 9,945.18 0.0K
13:25 9,945.51 9,948.72 9,945.24 9,948.72 0.0K
13:30 9,951.85 9,953.21 9,951.85 9,953.21 0.0K
13:35 9,956.35 9,961.10 9,956.35 9,960.76 0.0K
13:40 9,961.10 9,961.10 9,961.10 9,961.10 0.0K
13:50 9,963.53 9,963.87 9,963.53 9,963.87 0.0K
13:55 9,967.01 9,967.35 9,967.01 9,967.35 0.0K
14:00 9,971.76 9,972.10 9,966.67 9,966.67 0.0K
14:05 9,966.97 9,966.97 9,950.93 9,950.93 0.0K
14:10 9,951.23 9,952.82 9,946.82 9,952.82 0.0K
14:15 9,953.13 9,959.18 9,953.13 9,959.18 0.0K
14:20 9,965.45 9,965.45 9,959.18 9,961.59 0.0K
14:25 9,957.43 9,958.11 9,957.09 9,957.09 0.0K
14:30 9,957.09 9,957.09 9,945.76 9,949.81 0.0K
14:35 9,954.23 10,074.62 9,954.23 9,997.01 0.0K
14:40 9,992.60 10,008.36 9,977.50 10,000.45 0.0K
14:45 10,000.15 10,012.20 9,993.88 10,007.71 0.0K
14:50 10,003.29 10,003.29 9,948.21 9,975.57 0.0K
14:55 9,975.57 10,010.38 9,975.57 10,010.38 0.0K
15:00 10,023.35 10,026.32 9,995.25 10,008.56 0.0K
15:05 10,004.15 10,011.09 9,999.13 10,006.68 0.0K
15:10 10,008.51 10,008.84 9,984.63 9,984.63 0.0K
15:15 9,976.84 9,976.84 9,948.15 9,960.11 0.0K
15:20 9,956.97 9,966.42 9,956.97 9,966.42 0.0K
15:25 9,955.73 9,982.52 9,955.73 9,977.18 0.0K
15:30 9,974.05 9,974.05 9,956.61 9,967.30 0.0K
15:35 9,962.88 9,977.98 9,961.69 9,961.69 0.0K
15:40 9,958.56 9,972.58 9,946.28 9,969.44 0.0K
15:45 9,970.05 9,979.21 9,965.97 9,965.97 0.0K
15:50 9,962.83 9,980.13 9,961.81 9,976.08 0.0K
15:55 9,979.21 9,983.63 9,967.82 9,967.82 0.0K
16:00 9,972.23 9,972.23 9,924.77 9,925.11 0.0K
16:05 9,925.71 9,958.08 9,925.71 9,954.26 0.0K
16:10 9,949.85 9,957.13 9,941.09 9,954.60 0.0K
16:15 9,954.26 9,954.57 9,936.63 9,937.31 0.0K
16:20 9,937.00 9,944.28 9,916.81 9,926.31 0.0K
16:25 9,924.48 9,928.52 9,912.82 9,925.09 0.0K
16:35 9,917.43 9,917.43 9,917.43 9,917.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available