FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,074.02 10,098.93 10,058.82 10,062.00 0.0K
08:05 10,065.18 10,069.65 10,057.53 10,064.91 0.0K
08:10 10,068.09 10,082.45 10,068.09 10,081.50 0.0K
08:15 10,080.81 10,085.28 10,080.81 10,080.81 0.0K
08:20 10,074.46 10,085.28 10,069.99 10,085.28 0.0K
08:25 10,094.22 10,107.26 10,094.22 10,104.09 0.0K
08:30 10,107.26 10,114.65 10,107.26 10,111.47 0.0K
08:35 10,107.00 10,114.99 10,107.00 10,114.99 0.0K
08:40 10,118.17 10,125.81 10,118.17 10,125.81 0.0K
08:45 10,122.63 10,134.49 10,122.63 10,125.55 0.0K
08:50 10,130.02 10,133.72 10,117.84 10,117.84 0.0K
08:55 10,121.84 10,125.54 10,106.34 10,106.34 0.0K
09:00 10,101.87 10,102.56 10,082.72 10,082.72 0.0K
09:05 10,085.89 10,087.61 10,085.89 10,087.61 0.0K
09:10 10,086.38 10,086.38 10,059.47 10,062.03 0.0K
09:15 10,065.89 10,077.64 10,065.89 10,077.64 0.0K
09:20 10,073.17 10,073.17 10,060.47 10,061.50 0.0K
09:25 10,057.03 10,069.15 10,057.03 10,069.15 0.0K
09:30 10,069.50 10,072.02 10,067.55 10,071.41 0.0K
09:35 10,071.75 10,071.75 10,067.89 10,067.89 0.0K
09:40 10,067.58 10,067.92 10,067.58 10,067.92 0.0K
09:45 10,070.39 10,075.89 10,070.39 10,075.89 0.0K
09:50 10,072.71 10,077.18 10,072.71 10,074.00 0.0K
09:55 10,070.83 10,071.14 10,066.32 10,066.32 0.0K
10:00 10,058.68 10,058.68 10,045.02 10,055.76 0.0K
10:05 10,056.11 10,073.64 10,055.76 10,073.64 0.0K
10:10 10,079.40 10,080.09 10,070.50 10,073.68 0.0K
10:15 10,069.21 10,077.22 10,068.28 10,074.05 0.0K
10:20 10,066.40 10,066.40 10,058.14 10,058.45 0.0K
10:30 10,058.14 10,058.14 10,057.45 10,057.80 0.0K
10:35 10,058.14 10,063.30 10,058.14 10,062.95 0.0K
10:40 10,063.64 10,063.64 10,062.95 10,062.95 0.0K
10:45 10,062.65 10,072.17 10,061.35 10,061.35 0.0K
10:50 10,070.29 10,088.17 10,070.29 10,081.08 0.0K
10:55 10,076.61 10,076.61 10,072.14 10,072.76 0.0K
11:00 10,076.24 10,076.24 10,071.77 10,071.77 0.0K
11:05 10,074.95 10,087.68 10,074.95 10,087.68 0.0K
11:10 10,083.21 10,083.21 10,080.03 10,080.03 0.0K
11:15 10,075.22 10,080.64 10,071.70 10,080.64 0.0K
11:20 10,086.99 10,096.96 10,086.99 10,088.02 0.0K
11:25 10,083.21 10,083.21 10,083.21 10,083.21 0.0K
11:30 10,090.85 10,090.85 10,082.59 10,082.59 0.0K
11:40 10,076.24 10,076.24 10,075.90 10,075.90 0.0K
11:45 10,080.37 10,080.37 10,065.99 10,065.99 0.0K
11:50 10,065.30 10,066.33 10,065.30 10,065.99 0.0K
11:55 10,062.81 10,062.81 10,062.81 10,062.81 0.0K
12:00 10,058.34 10,058.34 10,050.70 10,051.01 0.0K
12:15 10,047.83 10,048.52 10,033.23 10,033.23 0.0K
12:20 10,032.61 10,032.92 10,027.42 10,027.76 0.0K
12:25 10,028.11 10,028.11 10,023.02 10,023.02 0.0K
12:35 10,023.36 10,023.71 10,023.36 10,023.71 0.0K
12:40 10,028.18 10,028.18 10,018.59 10,019.27 0.0K
12:50 10,019.89 10,024.36 10,019.89 10,024.36 0.0K
12:55 10,027.84 10,032.31 10,027.84 10,027.84 0.0K
13:00 10,028.77 10,028.77 10,028.77 10,028.77 0.0K
13:05 10,029.39 10,035.74 10,029.39 10,035.74 0.0K
13:10 10,036.08 10,036.08 10,031.61 10,034.79 0.0K
13:15 10,034.10 10,034.10 10,030.92 10,030.92 0.0K
13:20 10,026.46 10,029.94 10,025.50 10,029.94 0.0K
13:25 10,029.63 10,029.63 10,004.64 10,004.64 0.0K
13:30 10,000.17 10,014.22 9,993.51 10,014.22 0.0K
13:35 10,011.04 10,015.85 10,011.04 10,015.85 0.0K
13:40 10,020.32 10,020.63 10,020.01 10,020.05 0.0K
13:45 10,019.74 10,020.35 10,019.39 10,019.70 0.0K
13:50 10,015.23 10,015.23 10,010.46 10,010.46 0.0K
13:55 10,010.15 10,010.15 10,002.19 10,002.19 0.0K
14:00 9,997.73 10,002.19 9,965.80 9,966.14 0.0K
14:05 9,975.08 9,978.87 9,975.08 9,978.87 0.0K
14:10 9,983.34 9,997.93 9,978.87 9,997.93 0.0K
14:15 9,998.54 9,999.26 9,996.09 9,996.09 0.0K
14:20 9,996.43 10,008.56 9,996.43 10,008.56 0.0K
14:25 10,008.90 10,010.51 10,008.21 10,010.51 0.0K
14:30 10,010.51 10,028.34 10,010.51 10,028.34 0.0K
14:35 10,026.96 10,031.17 10,020.44 10,020.44 0.0K
14:40 10,019.41 10,028.02 10,019.41 10,022.52 0.0K
14:45 10,021.90 10,021.90 10,008.69 10,012.85 0.0K
14:50 10,017.94 10,023.96 10,017.94 10,023.68 0.0K
14:55 10,023.07 10,025.93 10,019.58 10,020.78 0.0K
15:00 10,009.65 10,014.12 10,000.12 10,000.12 0.0K
15:05 10,007.77 10,007.77 9,999.81 10,000.16 0.0K
15:10 10,000.46 10,001.08 9,986.47 9,989.64 0.0K
15:15 9,985.17 9,985.17 9,975.92 9,978.48 0.0K
15:20 9,974.01 9,974.01 9,963.83 9,963.83 0.0K
15:25 9,964.14 9,964.14 9,950.45 9,950.45 0.0K
15:30 9,954.92 9,958.71 9,954.92 9,958.71 0.0K
15:35 9,961.88 9,962.19 9,961.27 9,961.27 0.0K
15:40 9,965.74 9,974.99 9,965.74 9,972.16 0.0K
15:45 9,971.47 9,977.83 9,971.47 9,974.65 0.0K
15:50 9,970.18 9,977.84 9,970.18 9,977.84 0.0K
15:55 9,978.18 9,979.45 9,978.18 9,979.14 0.0K
16:00 9,982.31 9,982.35 9,978.87 9,978.87 0.0K
16:05 9,979.79 9,979.79 9,979.48 9,979.48 0.0K
16:10 9,982.66 9,982.66 9,975.32 9,975.32 0.0K
16:15 9,974.63 9,974.63 9,970.13 9,970.13 0.0K
16:20 9,970.44 9,974.91 9,970.44 9,973.24 0.0K
16:25 9,976.41 9,979.29 9,974.27 9,975.51 0.0K
16:35 9,973.31 9,973.31 9,973.31 9,973.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available