FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,973.31 10,066.38 9,939.91 10,066.07 0.0K
08:05 10,065.15 10,070.88 10,052.42 10,067.71 0.0K
08:10 10,069.08 10,069.67 10,060.14 10,066.49 0.0K
08:15 10,065.88 10,065.88 10,023.62 10,023.62 0.0K
08:20 10,024.31 10,024.62 10,016.39 10,016.39 0.0K
08:25 10,011.92 10,015.71 10,006.04 10,006.04 0.0K
08:30 10,005.43 10,005.43 9,986.25 9,986.25 0.0K
08:35 9,970.37 9,970.37 9,951.56 9,955.68 0.0K
08:40 9,951.21 9,951.21 9,948.04 9,948.65 0.0K
08:45 9,945.48 9,967.77 9,945.48 9,965.83 0.0K
08:50 9,966.14 9,966.14 9,960.13 9,964.60 0.0K
08:55 9,965.52 9,966.14 9,961.05 9,961.05 0.0K
09:00 9,956.58 9,957.51 9,941.80 9,946.27 0.0K
09:05 9,952.62 9,970.86 9,952.62 9,970.86 0.0K
09:10 9,974.04 9,974.66 9,970.19 9,970.19 0.0K
09:15 9,974.66 9,985.42 9,974.66 9,985.42 0.0K
09:20 9,987.82 9,997.10 9,987.82 9,989.11 0.0K
09:25 9,988.43 9,988.43 9,978.56 9,978.56 0.0K
09:30 9,978.91 9,986.15 9,978.91 9,980.11 0.0K
09:35 9,986.46 9,986.80 9,986.19 9,986.80 0.0K
09:40 9,995.74 10,006.56 9,995.74 10,006.56 0.0K
09:45 10,002.10 10,002.10 10,002.10 10,002.10 0.0K
09:50 10,011.62 10,012.65 10,009.48 10,009.48 0.0K
09:55 10,005.01 10,005.01 9,999.61 10,000.30 0.0K
10:00 9,999.68 9,999.99 9,993.64 9,994.33 0.0K
10:10 9,996.18 9,996.18 9,996.18 9,996.18 0.0K
10:15 10,005.71 10,026.48 10,005.71 10,026.48 0.0K
10:20 10,026.48 10,026.48 10,015.66 10,018.13 0.0K
10:25 10,024.48 10,024.48 10,024.48 10,024.48 0.0K
10:30 10,030.83 10,030.83 10,030.83 10,030.83 0.0K
10:35 10,026.36 10,026.36 10,017.68 10,017.68 0.0K
10:40 10,018.61 10,021.01 10,017.84 10,017.84 0.0K
10:45 10,017.49 10,017.49 10,016.81 10,016.81 0.0K
10:50 10,012.34 10,013.02 10,009.85 10,009.85 0.0K
10:55 10,008.92 10,009.92 10,008.31 10,009.92 0.0K
11:00 10,010.23 10,010.23 10,010.23 10,010.23 0.0K
11:05 10,010.54 10,014.36 10,004.83 10,014.05 0.0K
11:10 10,013.13 10,025.83 10,013.13 10,025.83 0.0K
11:15 10,022.65 10,025.52 10,022.35 10,025.18 0.0K
11:20 10,026.10 10,039.80 10,026.10 10,039.80 0.0K
11:25 10,042.98 10,047.45 10,042.98 10,047.45 0.0K
11:30 10,042.98 10,042.98 10,037.48 10,037.48 0.0K
11:35 10,037.82 10,037.82 10,036.59 10,036.90 0.0K
11:40 10,035.52 10,043.17 10,035.52 10,043.17 0.0K
11:45 10,043.51 10,043.51 10,036.54 10,036.54 0.0K
11:50 10,036.85 10,040.03 10,035.64 10,035.64 0.0K
11:55 10,034.95 10,036.22 10,030.83 10,031.14 0.0K
12:05 10,027.96 10,027.96 10,023.86 10,024.17 0.0K
12:10 10,027.34 10,027.34 10,027.34 10,027.34 0.0K
12:15 10,031.81 10,031.81 10,031.81 10,031.81 0.0K
12:20 10,031.64 10,035.88 10,020.00 10,020.00 0.0K
12:25 10,016.82 10,020.00 10,016.82 10,020.00 0.0K
12:30 10,019.69 10,019.69 10,015.07 10,016.06 0.0K
12:35 10,015.45 10,015.45 10,009.71 10,010.94 0.0K
12:40 10,010.63 10,010.63 10,009.40 10,010.40 0.0K
12:45 10,010.09 10,010.40 10,000.82 10,001.82 0.0K
12:50 10,001.13 10,002.43 9,999.76 10,002.43 0.0K
13:00 9,999.26 9,999.26 9,991.30 9,991.30 0.0K
13:05 9,988.13 9,988.13 9,982.73 9,982.73 0.0K
13:10 9,982.43 9,982.43 9,977.55 9,980.88 0.0K
13:15 9,980.88 9,980.88 9,975.37 9,979.96 0.0K
13:20 9,973.61 9,976.07 9,972.92 9,974.22 0.0K
13:25 9,977.40 9,982.73 9,977.40 9,981.81 0.0K
13:30 9,982.77 9,982.77 9,964.60 9,964.60 0.0K
13:35 9,966.14 9,966.14 9,956.02 9,956.02 0.0K
13:40 9,956.36 9,956.71 9,940.96 9,946.46 0.0K
13:45 9,940.96 9,940.96 9,923.85 9,925.77 0.0K
13:50 9,924.40 9,925.43 9,922.31 9,922.65 0.0K
13:55 9,922.34 9,931.07 9,922.00 9,929.69 0.0K
14:00 9,918.87 9,934.21 9,913.50 9,933.86 0.0K
14:05 9,934.21 9,934.21 9,920.43 9,920.43 0.0K
14:10 9,908.31 9,918.28 9,901.32 9,905.79 0.0K
14:15 9,907.02 9,921.74 9,907.02 9,921.74 0.0K
14:20 9,924.92 9,930.62 9,924.92 9,930.62 0.0K
14:25 9,930.28 9,937.66 9,930.28 9,937.66 0.0K
14:30 9,928.71 9,933.18 9,928.71 9,933.18 0.0K
14:35 9,928.71 9,928.71 9,916.31 9,916.31 0.0K
14:40 9,911.84 9,911.84 9,899.11 9,907.40 0.0K
14:45 9,907.40 9,931.38 9,907.40 9,928.20 0.0K
14:50 9,927.59 9,927.59 9,918.40 9,918.40 0.0K
14:55 9,915.23 9,920.62 9,915.23 9,918.12 0.0K
15:00 9,918.73 9,927.65 9,917.50 9,926.35 0.0K
15:05 9,925.43 9,926.66 9,917.14 9,925.47 0.0K
15:10 9,928.64 9,936.34 9,925.12 9,936.34 0.0K
15:15 9,933.16 9,946.21 9,933.16 9,946.21 0.0K
15:20 9,947.10 9,957.14 9,946.10 9,957.14 0.0K
15:25 9,960.31 9,961.70 9,955.23 9,961.70 0.0K
15:30 9,962.62 9,964.47 9,955.55 9,955.55 0.0K
15:35 9,955.55 9,956.23 9,941.58 9,947.94 0.0K
15:40 9,947.59 9,957.87 9,944.82 9,957.87 0.0K
15:45 9,959.41 9,959.41 9,959.10 9,959.10 0.0K
15:50 9,955.92 9,955.92 9,947.28 9,947.52 0.0K
15:55 9,947.83 9,957.74 9,945.27 9,954.56 0.0K
16:00 9,959.03 9,993.14 9,959.03 9,985.50 0.0K
16:05 9,989.97 9,999.53 9,989.97 9,998.91 0.0K
16:10 10,008.16 10,021.79 10,008.16 10,019.23 0.0K
16:15 10,014.45 10,024.47 10,001.07 10,024.47 0.0K
16:20 10,021.29 10,031.76 10,019.33 10,031.76 0.0K
16:25 10,031.45 10,049.63 10,027.39 10,030.87 0.0K
16:35 10,076.25 10,076.25 10,076.25 10,076.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available