FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,698.35 10,698.35 10,584.19 10,584.19 0.0K
08:05 10,588.66 10,610.91 10,588.66 10,601.38 0.0K
08:10 10,598.21 10,607.15 10,590.75 10,591.43 0.0K
08:15 10,600.37 10,608.02 10,600.37 10,600.98 0.0K
08:20 10,600.98 10,600.98 10,573.14 10,576.05 0.0K
08:25 10,590.05 10,592.54 10,586.88 10,592.20 0.0K
08:30 10,589.02 10,598.04 10,589.02 10,598.04 0.0K
08:35 10,606.98 10,608.01 10,603.54 10,604.83 0.0K
08:40 10,604.83 10,606.71 10,600.36 10,606.71 0.0K
08:45 10,603.54 10,608.78 10,603.54 10,608.78 0.0K
08:50 10,609.55 10,609.55 10,609.55 10,609.55 0.0K
08:55 10,614.02 10,614.02 10,604.49 10,604.49 0.0K
09:00 10,607.67 10,610.84 10,597.88 10,597.88 0.0K
09:05 10,597.88 10,597.88 10,591.53 10,594.01 0.0K
09:10 10,594.70 10,594.70 10,579.41 10,591.53 0.0K
09:15 10,585.17 10,587.58 10,582.77 10,582.77 0.0K
09:20 10,578.30 10,578.30 10,578.30 10,578.30 0.0K
09:25 10,577.27 10,577.27 10,570.92 10,575.38 0.0K
09:30 10,575.73 10,583.62 10,575.73 10,583.62 0.0K
09:35 10,582.93 10,582.93 10,567.64 10,567.64 0.0K
09:40 10,573.14 10,573.14 10,572.11 10,572.11 0.0K
09:45 10,572.11 10,572.11 10,568.17 10,568.17 0.0K
09:50 10,559.23 10,559.57 10,559.23 10,559.57 0.0K
09:55 10,558.80 10,567.13 10,558.80 10,566.79 0.0K
10:00 10,566.79 10,566.79 10,557.26 10,560.44 0.0K
10:05 10,551.50 10,555.44 10,551.50 10,555.44 0.0K
10:10 10,549.09 10,549.09 10,548.75 10,548.75 0.0K
10:15 10,549.52 10,553.99 10,549.52 10,551.84 0.0K
10:20 10,541.02 10,544.20 10,539.73 10,539.73 0.0K
10:30 10,536.55 10,536.55 10,525.13 10,525.13 0.0K
10:35 10,528.30 10,537.24 10,528.30 10,537.24 0.0K
10:40 10,541.71 10,547.29 10,540.94 10,547.29 0.0K
10:45 10,550.47 10,562.58 10,550.47 10,562.58 0.0K
10:50 10,558.11 10,558.11 10,554.94 10,554.94 0.0K
10:55 10,555.97 10,560.44 10,554.94 10,554.94 0.0K
11:00 10,556.31 10,556.31 10,541.02 10,541.02 0.0K
11:10 10,539.99 10,539.99 10,534.75 10,534.75 0.0K
11:15 10,539.22 10,539.22 10,528.40 10,528.40 0.0K
11:20 10,527.02 10,527.02 10,513.37 10,513.37 0.0K
11:25 10,516.55 10,519.72 10,516.55 10,519.72 0.0K
11:30 10,524.19 10,525.91 10,523.85 10,525.22 0.0K
11:35 10,515.69 10,515.69 10,510.12 10,510.12 0.0K
11:40 10,503.76 10,510.12 10,503.76 10,509.43 0.0K
11:45 10,512.60 10,513.29 10,512.60 10,513.29 0.0K
11:50 10,512.60 10,512.60 10,512.60 10,512.60 0.0K
11:55 10,519.73 10,529.35 10,519.73 10,529.35 0.0K
12:00 10,526.18 10,526.95 10,524.12 10,524.12 0.0K
12:05 10,527.29 10,531.76 10,527.29 10,531.76 0.0K
12:10 10,527.29 10,527.29 10,527.29 10,527.29 0.0K
12:15 10,530.47 10,533.64 10,530.47 10,533.64 0.0K
12:20 10,536.82 10,546.00 10,536.82 10,545.23 0.0K
12:25 10,551.59 10,560.26 10,551.59 10,560.26 0.0K
12:30 10,559.57 10,565.06 10,559.57 10,561.80 0.0K
12:35 10,562.83 10,563.86 10,562.83 10,563.86 0.0K
12:40 10,560.69 10,560.69 10,557.51 10,560.69 0.0K
12:45 10,561.03 10,561.03 10,554.68 10,554.68 0.0K
12:55 10,557.86 10,569.63 10,557.17 10,564.81 0.0K
13:00 10,560.34 10,560.34 10,557.17 10,557.17 0.0K
13:05 10,550.82 10,553.99 10,550.82 10,553.99 0.0K
13:10 10,556.31 10,560.77 10,556.31 10,560.77 0.0K
13:15 10,556.31 10,556.31 10,556.31 10,556.31 0.0K
13:20 10,560.77 10,572.63 10,560.77 10,572.63 0.0K
13:25 10,572.97 10,577.44 10,572.97 10,577.44 0.0K
13:30 10,569.79 10,569.79 10,566.62 10,566.62 0.0K
13:35 10,562.15 10,562.15 10,562.15 10,562.15 0.0K
13:40 10,558.97 10,558.97 10,555.80 10,555.80 0.0K
13:45 10,556.57 10,556.57 10,554.77 10,554.77 0.0K
13:50 10,557.94 10,561.89 10,554.77 10,558.71 0.0K
13:55 10,568.24 10,597.53 10,568.24 10,594.35 0.0K
14:00 10,594.69 10,594.69 10,589.88 10,590.22 0.0K
14:05 10,593.40 10,599.75 10,593.40 10,596.23 0.0K
14:10 10,600.70 10,600.70 10,586.71 10,591.26 0.0K
14:20 10,588.08 10,591.26 10,588.08 10,588.08 0.0K
14:30 10,584.13 10,590.14 10,581.73 10,581.73 0.0K
14:40 10,581.38 10,582.41 10,581.38 10,582.41 0.0K
14:45 10,582.76 10,583.45 10,563.34 10,563.69 0.0K
14:50 10,558.87 10,565.32 10,555.70 10,565.32 0.0K
14:55 10,560.85 10,564.03 10,560.85 10,560.85 0.0K
15:00 10,560.17 10,574.43 10,554.85 10,554.85 0.0K
15:05 10,558.02 10,558.71 10,558.02 10,558.71 0.0K
15:10 10,558.71 10,567.12 10,558.71 10,567.12 0.0K
15:15 10,571.59 10,571.59 10,568.42 10,568.42 0.0K
15:20 10,567.04 10,570.22 10,567.04 10,567.73 0.0K
15:25 10,564.55 10,564.55 10,558.71 10,559.06 0.0K
15:30 10,559.40 10,559.40 10,531.08 10,531.08 0.0K
15:35 10,530.31 10,532.54 10,526.27 10,527.30 0.0K
15:40 10,531.77 10,537.26 10,531.00 10,536.49 0.0K
15:45 10,537.26 10,537.26 10,536.91 10,536.91 0.0K
15:50 10,538.03 10,538.03 10,538.03 10,538.03 0.0K
15:55 10,534.85 10,543.18 10,534.85 10,543.18 0.0K
16:00 10,538.71 10,543.87 10,538.03 10,542.41 0.0K
16:05 10,543.18 10,543.95 10,527.29 10,527.29 0.0K
16:10 10,522.82 10,522.82 10,519.64 10,519.64 0.0K
16:15 10,524.11 10,532.36 10,524.11 10,530.82 0.0K
16:20 10,534.00 10,546.70 10,534.00 10,546.70 0.0K
16:25 10,546.01 10,546.36 10,541.54 10,546.36 0.0K
16:35 10,569.12 10,569.12 10,569.12 10,569.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available