FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,557.26 10,576.69 10,553.04 10,557.51 0.0K
08:05 10,561.98 10,588.61 10,557.51 10,577.79 0.0K
08:10 10,571.44 10,582.36 10,559.93 10,582.36 0.0K
08:15 10,586.83 10,600.24 10,586.83 10,597.15 0.0K
08:20 10,600.33 10,604.80 10,591.39 10,591.73 0.0K
08:25 10,594.91 10,594.91 10,594.91 10,594.91 0.0K
08:30 10,595.25 10,606.58 10,595.25 10,606.58 0.0K
08:35 10,603.41 10,625.75 10,600.23 10,625.75 0.0K
08:40 10,628.93 10,645.33 10,628.93 10,645.33 0.0K
08:45 10,646.10 10,660.87 10,646.10 10,660.19 0.0K
08:50 10,651.25 10,651.25 10,631.49 10,631.49 0.0K
08:55 10,627.02 10,627.02 10,622.55 10,622.55 0.0K
09:00 10,627.02 10,666.88 10,627.02 10,666.88 0.0K
09:05 10,670.05 10,674.52 10,670.05 10,670.05 0.0K
09:10 10,670.05 10,670.05 10,670.05 10,670.05 0.0K
09:15 10,666.88 10,666.88 10,661.99 10,662.33 0.0K
09:20 10,662.67 10,663.02 10,651.25 10,651.94 0.0K
09:25 10,648.76 10,653.23 10,648.76 10,653.23 0.0K
09:30 10,665.69 10,668.86 10,665.69 10,668.86 0.0K
09:35 10,664.39 10,664.39 10,657.09 10,657.09 0.0K
09:40 10,657.86 10,658.63 10,657.86 10,658.63 0.0K
09:45 10,663.10 10,663.10 10,663.10 10,663.10 0.0K
09:50 10,664.13 10,664.13 10,663.36 10,663.36 0.0K
09:55 10,664.90 10,669.37 10,663.87 10,669.37 0.0K
10:00 10,670.14 10,683.55 10,670.14 10,683.55 0.0K
10:05 10,679.08 10,681.31 10,676.84 10,676.84 0.0K
10:10 10,676.84 10,682.08 10,676.84 10,682.08 0.0K
10:15 10,678.91 10,682.26 10,677.79 10,682.26 0.0K
10:20 10,679.08 10,679.08 10,667.57 10,667.57 0.0K
10:25 10,664.40 10,664.40 10,664.40 10,664.40 0.0K
10:35 10,661.22 10,664.40 10,661.22 10,664.40 0.0K
10:45 10,663.37 10,663.37 10,663.37 10,663.37 0.0K
10:50 10,666.54 10,673.58 10,666.54 10,673.58 0.0K
10:55 10,669.11 10,669.11 10,661.47 10,661.47 0.0K
11:00 10,657.00 10,657.00 10,652.19 10,655.97 0.0K
11:05 10,658.28 10,658.28 10,656.74 10,656.74 0.0K
11:10 10,661.21 10,662.75 10,655.71 10,655.71 0.0K
11:15 10,655.71 10,662.06 10,655.71 10,662.06 0.0K
11:25 10,657.59 10,657.59 10,657.59 10,657.59 0.0K
11:30 10,656.82 10,661.29 10,650.65 10,650.65 0.0K
11:35 10,647.47 10,647.47 10,647.47 10,647.47 0.0K
11:40 10,645.93 10,645.93 10,645.93 10,645.93 0.0K
11:45 10,645.16 10,645.16 10,636.99 10,636.99 0.0K
11:50 10,636.99 10,637.34 10,636.99 10,637.34 0.0K
11:55 10,634.16 10,638.63 10,634.16 10,638.63 0.0K
12:00 10,643.10 10,647.57 10,643.10 10,647.57 0.0K
12:05 10,647.91 10,647.91 10,647.91 10,647.91 0.0K
12:10 10,651.09 10,659.07 10,651.09 10,659.07 0.0K
12:20 10,671.19 10,674.71 10,671.19 10,671.88 0.0K
12:25 10,672.65 10,672.65 10,669.47 10,672.65 0.0K
12:30 10,669.47 10,669.47 10,669.47 10,669.47 0.0K
12:35 10,666.30 10,669.47 10,666.30 10,669.47 0.0K
12:40 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
12:50 10,673.42 10,674.19 10,664.91 10,664.91 0.0K
13:00 10,668.08 10,675.89 10,668.08 10,675.89 0.0K
13:05 10,676.66 10,676.66 10,640.94 10,644.03 0.0K
13:10 10,650.73 10,650.73 10,626.76 10,634.41 0.0K
13:15 10,629.94 10,643.51 10,629.94 10,643.51 0.0K
13:20 10,639.04 10,639.04 10,626.68 10,626.68 0.0K
13:25 10,634.32 10,637.50 10,629.51 10,629.51 0.0K
13:30 10,629.85 10,659.49 10,629.85 10,656.31 0.0K
13:35 10,651.84 10,651.84 10,651.84 10,651.84 0.0K
13:40 10,652.61 10,657.43 10,652.61 10,652.96 0.0K
13:45 10,653.73 10,653.73 10,653.73 10,653.73 0.0K
13:50 10,653.38 10,653.38 10,636.98 10,640.16 0.0K
13:55 10,639.81 10,640.16 10,639.81 10,640.16 0.0K
14:00 10,640.84 10,640.84 10,640.84 10,640.84 0.0K
14:05 10,640.50 10,640.50 10,637.32 10,637.32 0.0K
14:10 10,641.27 10,653.38 10,641.27 10,650.21 0.0K
14:15 10,650.89 10,655.36 10,638.78 10,643.50 0.0K
14:20 10,643.50 10,643.50 10,633.79 10,633.79 0.0K
14:25 10,635.51 10,636.19 10,635.51 10,636.19 0.0K
14:30 10,633.02 10,633.02 10,622.88 10,624.78 0.0K
14:35 10,621.60 10,629.86 10,620.92 10,625.39 0.0K
14:40 10,625.73 10,625.73 10,616.71 10,616.71 0.0K
14:45 10,617.06 10,617.83 10,601.08 10,604.60 0.0K
14:50 10,604.25 10,604.25 10,595.84 10,603.83 0.0K
14:55 10,600.65 10,600.65 10,600.65 10,600.65 0.0K
15:00 10,607.95 10,626.85 10,607.95 10,618.43 0.0K
15:05 10,621.61 10,626.76 10,621.61 10,622.30 0.0K
15:10 10,621.95 10,627.11 10,621.95 10,627.11 0.0K
15:15 10,626.76 10,626.76 10,623.68 10,623.68 0.0K
15:20 10,620.51 10,621.28 10,610.11 10,613.29 0.0K
15:25 10,615.78 10,617.84 10,611.91 10,611.91 0.0K
15:30 10,615.09 10,620.85 10,611.91 10,620.85 0.0K
15:35 10,621.20 10,629.79 10,620.85 10,626.86 0.0K
15:40 10,623.69 10,623.69 10,602.57 10,602.57 0.0K
15:45 10,601.88 10,602.22 10,584.87 10,584.87 0.0K
15:50 10,580.40 10,586.75 10,580.40 10,586.75 0.0K
15:55 10,589.93 10,589.93 10,570.77 10,570.77 0.0K
16:00 10,571.46 10,580.99 10,571.46 10,580.99 0.0K
16:05 10,581.33 10,595.68 10,581.33 10,594.91 0.0K
16:10 10,595.25 10,595.25 10,590.44 10,590.44 0.0K
16:15 10,590.09 10,590.09 10,576.70 10,580.40 0.0K
16:20 10,581.17 10,593.28 10,581.17 10,593.28 0.0K
16:25 10,596.46 10,596.46 10,578.07 10,578.07 0.0K
16:35 10,542.02 10,542.02 10,542.02 10,542.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available