FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,617.70 10,617.70 10,543.80 10,561.57 0.0K
08:05 10,548.86 10,569.13 10,548.86 10,569.13 0.0K
08:10 10,584.55 10,584.55 10,578.20 10,581.90 0.0K
08:15 10,586.36 10,586.36 10,586.36 10,586.36 0.0K
08:20 10,589.54 10,615.81 10,589.54 10,615.81 0.0K
08:25 10,607.57 10,607.57 10,580.69 10,580.69 0.0K
08:30 10,583.86 10,586.79 10,582.32 10,586.79 0.0K
08:35 10,574.09 10,583.62 10,574.09 10,583.62 0.0K
08:40 10,584.65 10,591.00 10,584.65 10,590.23 0.0K
08:45 10,589.88 10,589.88 10,580.94 10,583.51 0.0K
08:50 10,582.74 10,582.74 10,578.27 10,579.04 0.0K
08:55 10,582.22 10,582.22 10,582.22 10,582.22 0.0K
09:00 10,582.22 10,582.22 10,577.75 10,577.75 0.0K
09:05 10,580.93 10,580.93 10,580.93 10,580.93 0.0K
09:10 10,570.11 10,573.28 10,570.11 10,573.28 0.0K
09:15 10,574.05 10,574.05 10,568.90 10,568.90 0.0K
09:20 10,567.87 10,567.87 10,567.87 10,567.87 0.0K
09:25 10,572.34 10,577.84 10,572.34 10,577.84 0.0K
09:30 10,576.80 10,576.80 10,573.29 10,573.29 0.0K
09:35 10,572.94 10,576.12 10,572.94 10,575.09 0.0K
09:40 10,578.26 10,582.13 10,577.66 10,577.66 0.0K
09:45 10,578.43 10,578.43 10,570.78 10,570.78 0.0K
09:50 10,573.96 10,573.96 10,573.96 10,573.96 0.0K
09:55 10,572.93 10,583.57 10,567.77 10,583.57 0.0K
10:00 10,580.39 10,588.63 10,580.39 10,588.63 0.0K
10:05 10,587.86 10,587.86 10,583.39 10,583.39 0.0K
10:10 10,580.22 10,580.22 10,580.22 10,580.22 0.0K
10:15 10,584.69 10,584.69 10,577.04 10,580.22 0.0K
10:25 10,579.45 10,579.45 10,579.45 10,579.45 0.0K
10:30 10,582.62 10,591.56 10,582.62 10,590.53 0.0K
10:35 10,591.30 10,595.77 10,591.30 10,595.77 0.0K
10:40 10,595.00 10,596.72 10,592.25 10,593.28 0.0K
10:45 10,596.45 10,596.45 10,587.43 10,587.43 0.0K
10:50 10,588.47 10,588.47 10,588.47 10,588.47 0.0K
10:55 10,584.00 10,586.83 10,583.31 10,586.83 0.0K
11:00 10,583.65 10,583.65 10,580.48 10,580.82 0.0K
11:05 10,581.51 10,581.85 10,581.16 10,581.85 0.0K
11:10 10,582.54 10,582.54 10,582.54 10,582.54 0.0K
11:15 10,578.07 10,578.07 10,573.60 10,573.60 0.0K
11:20 10,573.26 10,573.26 10,568.79 10,568.79 0.0K
11:25 10,565.61 10,568.79 10,565.61 10,568.79 0.0K
11:30 10,584.08 10,584.08 10,584.08 10,584.08 0.0K
11:35 10,584.08 10,584.08 10,580.13 10,580.13 0.0K
11:40 10,582.44 10,582.44 10,582.10 10,582.10 0.0K
11:45 10,577.63 10,577.63 10,577.63 10,577.63 0.0K
11:50 10,577.97 10,577.97 10,577.97 10,577.97 0.0K
11:55 10,578.32 10,578.32 10,577.29 10,577.29 0.0K
12:00 10,572.82 10,572.82 10,572.82 10,572.82 0.0K
12:10 10,577.29 10,577.29 10,577.29 10,577.29 0.0K
12:15 10,578.06 10,579.51 10,578.06 10,579.51 0.0K
12:25 10,576.34 10,579.51 10,575.05 10,579.51 0.0K
12:30 10,580.89 10,580.89 10,580.89 10,580.89 0.0K
12:35 10,589.83 10,589.83 10,589.83 10,589.83 0.0K
12:40 10,585.36 10,585.36 10,578.93 10,580.47 0.0K
12:45 10,577.30 10,577.30 10,577.30 10,577.30 0.0K
13:05 10,578.84 10,578.84 10,574.81 10,574.81 0.0K
13:10 10,574.12 10,574.12 10,574.12 10,574.12 0.0K
13:15 10,574.81 10,576.35 10,574.81 10,576.35 0.0K
13:20 10,567.41 10,567.41 10,567.41 10,567.41 0.0K
13:25 10,570.59 10,576.51 10,570.59 10,575.83 0.0K
13:30 10,586.65 10,608.97 10,586.65 10,608.97 0.0K
13:35 10,602.61 10,602.61 10,595.66 10,595.66 0.0K
13:40 10,598.83 10,598.83 10,598.83 10,598.83 0.0K
13:45 10,595.66 10,597.89 10,589.47 10,589.47 0.0K
13:50 10,587.93 10,587.93 10,587.93 10,587.93 0.0K
13:55 10,587.24 10,587.24 10,587.24 10,587.24 0.0K
14:00 10,590.42 10,590.42 10,590.42 10,590.42 0.0K
14:05 10,594.89 10,594.89 10,594.54 10,594.54 0.0K
14:10 10,593.86 10,594.63 10,590.16 10,590.16 0.0K
14:15 10,593.33 10,597.80 10,593.33 10,593.33 0.0K
14:20 10,593.68 10,593.68 10,587.33 10,587.33 0.0K
14:25 10,584.15 10,584.15 10,583.38 10,583.38 0.0K
14:30 10,583.38 10,592.32 10,583.04 10,592.32 0.0K
14:35 10,587.85 10,588.54 10,587.51 10,588.54 0.0K
14:40 10,584.07 10,601.34 10,584.07 10,601.34 0.0K
14:45 10,600.99 10,600.99 10,596.52 10,600.99 0.0K
14:50 10,604.17 10,604.86 10,592.40 10,593.43 0.0K
14:55 10,592.74 10,592.74 10,592.74 10,592.74 0.0K
15:00 10,593.43 10,593.43 10,583.72 10,592.66 0.0K
15:05 10,595.83 10,595.83 10,595.83 10,595.83 0.0K
15:10 10,599.01 10,599.01 10,593.77 10,598.50 0.0K
15:15 10,604.85 10,604.85 10,604.85 10,604.85 0.0K
15:20 10,603.82 10,616.45 10,603.82 10,616.45 0.0K
15:25 10,616.10 10,617.22 10,616.10 10,617.22 0.0K
15:30 10,621.69 10,621.69 10,621.69 10,621.69 0.0K
15:35 10,624.86 10,628.04 10,621.69 10,621.69 0.0K
15:40 10,621.69 10,622.80 10,621.34 10,622.80 0.0K
15:45 10,621.00 10,625.47 10,621.00 10,621.77 0.0K
15:50 10,618.59 10,618.59 10,614.30 10,614.30 0.0K
15:55 10,614.30 10,617.48 10,611.13 10,617.48 0.0K
16:00 10,617.48 10,617.48 10,614.30 10,614.30 0.0K
16:05 10,614.65 10,622.46 10,614.65 10,622.46 0.0K
16:10 10,623.23 10,626.40 10,622.20 10,626.40 0.0K
16:15 10,624.86 10,625.63 10,611.98 10,612.75 0.0K
16:20 10,612.84 10,612.84 10,604.95 10,604.95 0.0K
16:25 10,604.95 10,607.09 10,598.76 10,603.23 0.0K
16:35 10,594.82 10,594.82 10,594.82 10,594.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available